Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.15 12.35 12.06 12.13 1,390,948 +0.01(+0.12%)
Apr 27, 2006 11.92 12.18 11.88 12.11 2,215,138 -0.07(-0.55%)
Apr 26, 2006 12.09 12.41 12.09 12.18 2,328,679 +0.13(+1.10%)
Apr 25, 2006 12.08 12.14 11.99 12.05 2,312,827 -0.32(-2.62%)
Apr 24, 2006 12.44 12.44 12.27 12.37 2,477,042 -0.10(-0.83%)
Apr 21, 2006 12.61 12.66 12.46 12.47 4,131,248 -0.22(-1.74%)
Apr 20, 2006 12.12 14.70 12.12 12.69 7,214,882 +1.06(+9.14%)
Apr 19, 2006 11.65 11.70 11.52 11.63 1,790,103 +0.02(+0.19%)
Apr 18, 2006 11.31 11.64 11.30 11.61 4,310,096 +0.31(+2.74%)
Apr 17, 2006 11.31 11.40 11.20 11.30 2,071,924 +0.26(+2.34%)
Apr 13, 2006 10.79 11.26 10.95 11.04 2,108,642 +0.25(+2.33%)
Apr 12, 2006 10.81 10.85 10.71 10.79 1,171,724 +0.15(+1.46%)
Apr 11, 2006 11.00 11.00 10.41 10.64 3,867,854 -0.49(-4.38%)
Apr 10, 2006 11.31 11.40 11.08 11.12 3,668,954 +0.14(+1.28%)
Apr 07, 2006 11.03 11.17 10.95 10.98 4,486,505 -0.27(-2.36%)
Apr 06, 2006 11.62 11.62 11.23 11.25 2,523,650 -0.40(-3.42%)
Apr 05, 2006 11.53 11.65 11.34 11.65 1,432,408 +0.12(+1.02%)
Apr 04, 2006 11.53 11.74 11.49 11.53 2,972,667 +0.06(+0.52%)
Apr 03, 2006 11.17 11.51 11.14 11.47 3,393,366 +0.46(+4.23%)
Mar 31, 2006 11.09 11.09 10.97 11.00 1,588,629 +0.07(+0.61%)
Mar 30, 2006 10.96 11.09 10.86 10.94 1,884,134 -0.01(-0.07%)
Mar 29, 2006 10.71 10.96 10.71 10.95 2,233,836 +0.25(+2.35%)
Mar 28, 2006 10.74 10.78 10.63 10.69 1,459,100 +0.05(+0.49%)
Mar 27, 2006 10.83 10.83 10.55 10.64 2,442,627 -0.20(-1.84%)
Mar 24, 2006 10.74 10.88 10.74 10.84 851,288 +0.10(+0.96%)
Mar 23, 2006 10.72 10.81 10.59 10.74 1,268,329 +0.01(+0.14%)
Mar 22, 2006 10.60 10.73 10.60 10.72 930,279 +0.06(+0.55%)
Mar 21, 2006 10.66 10.94 10.66 10.66 2,079,918 -0.16(-1.50%)
Mar 20, 2006 10.64 10.84 10.59 10.83 2,152,406 +0.18(+1.66%)
Mar 17, 2006 10.57 10.74 10.57 10.65 2,553,323 -0.05(-0.48%)
Mar 16, 2006 11.00 11.00 10.61 10.70 4,033,017 -0.49(-4.42%)
Mar 15, 2006 11.12 11.22 10.96 11.20 1,759,076 +0.13(+1.20%)
Mar 14, 2006 10.92 11.11 10.83 11.06 2,210,667 -0.01(-0.13%)
Mar 13, 2006 11.14 11.21 11.07 11.08 3,030,792 -0.01(-0.13%)
Mar 10, 2006 11.18 11.18 11.00 11.09 1,936,298 -0.07(-0.66%)
Mar 09, 2006 11.24 11.36 11.07 11.17 2,081,409 +0.04(+0.40%)
Mar 08, 2006 10.97 11.21 10.92 11.12 3,324,943 +0.16(+1.48%)
Mar 07, 2006 11.29 11.29 10.93 10.96 5,688,986 -0.44(-3.82%)
Mar 06, 2006 11.44 11.59 11.31 11.40 3,642,940 -0.06(-0.52%)
Mar 03, 2006 11.74 11.76 11.37 11.45 4,684,051 -0.76(-6.22%)
Mar 02, 2006 12.32 12.33 12.13 12.21 3,403,663 -0.15(-1.19%)
Mar 01, 2006 12.20 12.39 12.15 12.36 5,464,071 +0.62(+5.28%)
Feb 28, 2006 12.10 12.13 11.63 11.74 3,562,052 -0.35(-2.93%)
Feb 27, 2006 12.01 12.18 12.01 12.10 1,633,070 +0.12(+0.99%)
Feb 24, 2006 11.97 12.12 11.89 11.98 2,315,943 +0.12(+1.00%)
Feb 23, 2006 11.99 11.99 11.86 11.86 2,528,393 -0.27(-2.25%)
Feb 22, 2006 12.26 12.30 12.03 12.13 4,326,355 -0.32(-2.55%)
Feb 21, 2006 12.48 12.55 12.38 12.45 2,855,196 -0.04(-0.30%)
Feb 17, 2006 12.56 12.57 12.36 12.49 3,396,888 -0.28(-2.20%)
Feb 16, 2006 12.38 12.88 12.38 12.77 3,558,529 +0.61(+5.04%)
Feb 15, 2006 12.17 12.22 12.04 12.16 1,419,401 -0.05(-0.42%)
Feb 14, 2006 12.10 12.28 12.03 12.21 1,786,716 +0.27(+2.22%)
Feb 13, 2006 12.10 12.12 11.78 11.94 1,555,704 -0.15(-1.28%)
Feb 10, 2006 11.99 12.13 11.88 12.10 4,497,344 -0.17(-1.38%)
Feb 09, 2006 12.30 12.62 12.24 12.27 7,844,508 -0.09(-0.72%)
Feb 08, 2006 11.56 12.47 11.55 12.36 15,149,899 +1.34(+12.12%)
Feb 07, 2006 11.23 11.23 10.95 11.02 3,415,857 -0.43(-3.74%)
Feb 06, 2006 11.28 11.51 11.28 11.45 2,733,661 +0.37(+3.33%)
Feb 03, 2006 11.04 11.23 11.00 11.08 1,706,506 +0.02(+0.20%)
Feb 02, 2006 11.23 11.23 10.97 11.06 3,114,932 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.