Indicators

Ares Management LP (NY: ARES )

136.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.37	40.51	39.80	40.29	700,449	-0.13(-0.31%)
Nov 27, 2020	40.45	40.80	40.13	40.41	251,265	+0.13(+0.33%)
Nov 25, 2020	40.00	40.30	39.49	40.28	616,142	+0.34(+0.85%)
Nov 24, 2020	40.51	40.51	39.63	39.94	730,890	-0.08(-0.20%)
Nov 23, 2020	40.54	40.76	40.01	40.02	522,346	-0.19(-0.47%)
Nov 20, 2020	40.06	40.36	39.86	40.21	360,292	-0.04(-0.11%)
Nov 19, 2020	39.96	40.44	39.86	40.25	538,892	+0.21(+0.51%)
Nov 18, 2020	40.56	40.56	39.99	40.05	702,707	-0.17(-0.42%)
Nov 17, 2020	39.54	40.25	39.54	40.22	343,107	+0.35(+0.87%)
Nov 16, 2020	40.04	40.19	39.50	39.87	342,831	+0.30(+0.75%)
Nov 13, 2020	39.20	39.74	38.99	39.57	408,934	+0.44(+1.12%)
Nov 12, 2020	39.61	39.96	38.96	39.13	410,075	-0.75(-1.88%)
Nov 11, 2020	40.47	40.51	39.71	39.88	396,705	+0.03(+0.07%)
Nov 10, 2020	39.55	40.22	38.61	39.86	595,675	+0.24(+0.61%)
Nov 09, 2020	41.31	41.45	39.54	39.62	713,144	-0.35(-0.87%)
Nov 06, 2020	40.07	40.26	39.18	39.97	522,322	+0.15(+0.38%)
Nov 05, 2020	39.21	40.35	39.14	39.81	493,388	+1.00(+2.58%)
Nov 04, 2020	37.47	38.94	37.47	38.81	821,510	+1.60(+4.30%)
Nov 03, 2020	38.02	38.65	37.20	37.21	1,010,494	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.