Indicators

Amphenol Corp A (NY: APH )

122.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.84	19.99	19.76	19.92	2,630,911	+0.10(+0.49%)
Feb 27, 2014	19.65	19.90	19.63	19.82	3,631,587	+0.12(+0.59%)
Feb 26, 2014	20.02	20.05	19.66	19.71	3,383,786	-0.28(-1.42%)
Feb 25, 2014	20.08	20.16	19.93	19.99	1,519,775	-0.13(-0.65%)
Feb 24, 2014	20.12	20.31	19.95	20.12	2,122,783	+0.17(+0.85%)
Feb 21, 2014	20.13	20.22	19.92	19.95	2,530,543	-0.18(-0.89%)
Feb 20, 2014	20.04	20.16	19.91	20.13	1,395,583	+0.09(+0.45%)
Feb 19, 2014	20.02	20.30	20.00	20.04	2,054,653	-0.07(-0.34%)
Feb 18, 2014	20.00	20.14	19.96	20.11	1,837,968	+0.13(+0.66%)
Feb 14, 2014	20.06	19.98	19.98	19.98	4,156,965	-0.06(-0.30%)
Feb 13, 2014	19.81	20.07	19.78	20.04	1,237,134	+0.06(+0.29%)
Feb 12, 2014	19.94	20.05	19.88	19.98	1,423,106	+0.07(+0.36%)
Feb 11, 2014	19.69	19.96	19.69	19.91	1,890,769	+0.21(+1.07%)
Feb 10, 2014	19.76	19.80	19.57	19.70	1,640,556	-0.07(-0.38%)
Feb 07, 2014	19.66	19.79	19.57	19.77	2,457,297	+0.15(+0.76%)
Feb 06, 2014	19.28	19.70	19.27	19.62	2,767,656	+0.31(+1.61%)
Feb 05, 2014	19.14	19.37	19.10	19.31	2,428,100	+0.08(+0.44%)
Feb 04, 2014	19.17	19.26	19.04	19.23	3,058,833	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.