Indicators

Amphenol Corp A (NY: APH )

124.98 +0.19 (+0.16%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.63	12.67	12.44	12.48	3,147,368	-0.12(-0.97%)
Feb 28, 2012	12.51	12.62	12.46	12.60	5,034,753	+0.08(+0.66%)
Feb 27, 2012	12.45	12.61	12.35	12.52	2,081,950	-0.04(-0.28%)
Feb 24, 2012	12.57	12.68	12.53	12.55	2,361,113	+0.05(+0.37%)
Feb 23, 2012	12.50	12.53	12.33	12.51	2,053,230	-0.02(-0.14%)
Feb 22, 2012	12.50	12.65	12.50	12.52	2,402,984	-0.05(-0.43%)
Feb 21, 2012	12.56	12.64	12.51	12.58	2,897,843	+0.02(+0.18%)
Feb 17, 2012	12.66	12.70	12.41	12.55	4,959,542	-0.01(-0.07%)
Feb 16, 2012	12.22	12.59	12.20	12.56	4,347,678	+0.33(+2.70%)
Feb 15, 2012	12.32	12.32	12.16	12.23	2,564,102	-0.04(-0.34%)
Feb 14, 2012	12.26	12.30	12.18	12.28	2,992,502	-0.02(-0.16%)
Feb 13, 2012	12.33	12.33	12.18	12.30	2,393,722	+0.07(+0.60%)
Feb 10, 2012	12.19	12.24	12.14	12.22	3,126,991	-0.11(-0.87%)
Feb 09, 2012	12.21	12.35	12.19	12.33	2,934,978	+0.14(+1.17%)
Feb 08, 2012	12.22	12.33	12.18	12.19	2,746,907	-0.05(-0.38%)
Feb 07, 2012	12.15	12.26	12.13	12.23	3,599,917	+0.00(+0.04%)
Feb 06, 2012	12.18	12.32	12.18	12.23	3,066,138	-0.05(-0.40%)
Feb 03, 2012	12.26	12.37	12.22	12.28	5,411,984	+0.19(+1.53%)
Feb 02, 2012	12.22	12.25	12.09	12.09	4,763,551	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.