Indicators

Amphenol Corp A (NY: APH )

110.17 -0.71 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.699	3.785	3.680	3.765	6,529,385	+0.04(+1.18%)
Jan 30, 2007	3.703	3.725	3.663	3.721	5,960,088	+0.02(+0.65%)
Jan 29, 2007	3.729	3.740	3.670	3.697	7,456,630	-0.02(-0.46%)
Jan 26, 2007	3.684	3.738	3.658	3.714	5,067,918	+0.03(+0.85%)
Jan 25, 2007	3.743	3.751	3.658	3.683	6,906,219	-0.06(-1.59%)
Jan 24, 2007	3.694	3.806	3.694	3.743	12,559,624	+0.08(+2.19%)
Jan 23, 2007	3.561	3.676	3.561	3.663	10,698,839	+0.10(+2.86%)
Jan 22, 2007	3.571	3.580	3.517	3.561	8,508,887	-0.01(-0.20%)
Jan 19, 2007	3.574	3.594	3.508	3.568	6,240,689	-0.01(-0.36%)
Jan 18, 2007	3.665	3.669	3.570	3.581	8,628,502	-0.05(-1.45%)
Jan 17, 2007	3.641	3.707	3.603	3.634	19,592,654	+0.05(+1.43%)
Jan 16, 2007	3.547	3.600	3.541	3.583	9,331,805	+0.05(+1.50%)
Jan 12, 2007	3.503	3.536	3.469	3.530	9,070,990	+0.00(+0.06%)
Jan 11, 2007	3.444	3.571	3.444	3.527	8,784,092	+0.10(+3.02%)
Jan 10, 2007	3.405	3.446	3.403	3.424	6,154,350	-0.03(-0.74%)
Jan 09, 2007	3.525	3.525	3.420	3.450	11,199,785	-0.07(-2.07%)
Jan 08, 2007	3.559	3.569	3.450	3.522	12,242,148	-0.07(-1.96%)
Jan 05, 2007	3.640	3.643	3.558	3.593	5,876,447	-0.07(-1.81%)
Jan 04, 2007	3.544	3.672	3.544	3.659	11,890,497	+0.12(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.