Skip to main content

Amphenol Corp A (NY: APH )

115.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5288 0.5418 0.5212 0.5395 2,395,906 +0.01(+1.81%)
Aug 29, 2002 0.5330 0.5436 0.5231 0.5300 1,748,364 -0.00(-0.70%)
Aug 28, 2002 0.5393 0.5472 0.5302 0.5337 1,483,951 -0.01(-1.66%)
Aug 27, 2002 0.5594 0.5618 0.5423 0.5427 2,575,779 -0.02(-2.76%)
Aug 26, 2002 0.5733 0.5775 0.5566 0.5582 2,446,271 -0.01(-2.41%)
Aug 23, 2002 0.5874 0.5874 0.5719 0.5719 1,485,750 -0.02(-2.63%)
Aug 22, 2002 0.5810 0.5901 0.5758 0.5874 1,791,533 +0.01(+1.05%)
Aug 21, 2002 0.5559 0.5837 0.5546 0.5812 2,502,031 +0.03(+5.79%)
Aug 20, 2002 0.5719 0.5719 0.5494 0.5494 3,136,983 -0.03(-5.32%)
Aug 16, 2002 0.5539 0.5844 0.5487 0.5803 3,926,625 +0.02(+3.99%)
Aug 15, 2002 0.5358 0.5580 0.5358 0.5580 2,313,165 +0.02(+4.23%)
Aug 14, 2002 0.5337 0.5358 0.5156 0.5354 3,154,970 +0.00(+0.16%)
Aug 13, 2002 0.5504 0.5573 0.5345 0.5345 1,885,067 -0.02(-2.88%)
Aug 12, 2002 0.5516 0.5558 0.5420 0.5504 2,223,228 +0.03(+5.04%)
Aug 07, 2002 0.5351 0.5364 0.4990 0.5240 3,178,353 +0.00(+0.40%)
Aug 06, 2002 0.5004 0.5258 0.5004 0.5219 5,097,597 +0.03(+6.16%)
Aug 05, 2002 0.5108 0.5233 0.4905 0.4916 2,798,822 -0.02(-3.55%)
Aug 02, 2002 0.5275 0.5275 0.5031 0.5097 2,163,870 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.