Amphenol Corp A (NY: APH )

66.79 USD -0.72 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.666 2.666 2.578 2.636 574,800 -0.02(-0.85%)
Feb 27, 2002 2.653 2.675 2.653 2.659 440,000 +0.02(+0.73%)
Feb 26, 2002 2.584 2.666 2.572 2.639 293,200 +0.07(+2.62%)
Feb 25, 2002 2.541 2.594 2.541 2.572 491,200 +0.03(+1.35%)
Feb 22, 2002 2.544 2.572 2.516 2.538 622,000 -0.02(-0.61%)
Feb 21, 2002 2.594 2.603 2.531 2.553 596,000 -0.04(-1.73%)
Feb 20, 2002 2.644 2.653 2.569 2.598 864,400 -0.04(-1.54%)
Feb 19, 2002 2.663 2.663 2.628 2.639 452,000 -0.02(-0.94%)
Feb 18, 2002 2.681 2.684 2.660 2.664 299,200 +0.00(+0.00%)
Feb 15, 2002 2.681 2.684 2.660 2.664 299,200 -0.02(-0.88%)
Feb 14, 2002 2.700 2.724 2.674 2.688 532,800 +0.01(+0.30%)
Feb 13, 2002 2.681 2.688 2.669 2.679 351,200 -0.01(-0.53%)
Feb 12, 2002 2.716 2.719 2.628 2.694 540,400 -0.03(-1.03%)
Feb 11, 2002 2.675 2.750 2.669 2.722 80,000 +0.05(+1.75%)
Feb 08, 2002 2.621 2.681 2.616 2.675 349,200 +0.05(+2.07%)
Feb 07, 2002 2.612 2.684 2.587 2.621 544,800 -0.03(-1.20%)
Feb 06, 2002 2.721 2.741 2.619 2.652 622,400 -0.07(-2.48%)
Feb 05, 2002 2.786 2.786 2.675 2.720 827,600 -0.07(-2.64%)
Feb 04, 2002 2.844 2.844 2.766 2.794 588,000 -0.06(-1.95%)
Feb 01, 2002 2.869 2.874 2.812 2.849 342,400 -0.03(-0.89%)
Jan 31, 2002 2.825 2.875 2.782 2.875 302,800 +0.07(+2.34%)
Jan 30, 2002 2.812 2.818 2.719 2.809 483,200 -0.00(-0.11%)
Jan 29, 2002 2.859 2.869 2.802 2.812 361,600 -0.04(-1.57%)
Jan 28, 2002 2.844 2.874 2.839 2.857 209,600 +0.02(+0.59%)
Jan 25, 2002 2.806 2.856 2.759 2.841 409,200 +0.02(+0.78%)
Jan 24, 2002 2.847 2.895 2.806 2.819 769,600 -0.02(-0.88%)
Jan 23, 2002 2.844 2.875 2.834 2.844 540,000 +0.02(+0.55%)
Jan 22, 2002 2.834 2.872 2.812 2.828 1,067,200 +0.01(+0.33%)
Jan 21, 2002 2.809 2.834 2.793 2.819 575,600 +0.00(+0.00%)
Jan 18, 2002 2.809 2.834 2.793 2.819 575,600 +0.00(+0.00%)
Jan 17, 2002 2.819 2.842 2.796 2.819 980,400 +0.03(+1.01%)
Jan 16, 2002 2.794 2.852 2.753 2.791 1,597,200 -0.02(-0.78%)
Jan 15, 2002 2.938 2.938 2.773 2.812 2,618,000 -0.18(-6.05%)
Jan 14, 2002 3.059 3.059 2.975 2.994 1,505,200 -0.07(-2.15%)
Jan 11, 2002 3.050 3.090 3.038 3.059 1,746,400 +0.01(+0.39%)
Jan 10, 2002 3.186 3.186 2.999 3.047 1,171,200 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.