Indicators

Amphenol Corp A (NY: APH )

124.79 +2.15 (+1.75%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.37	84.72	83.66	83.80	2,865,706	-0.09(-0.11%)
Sep 28, 2023	82.23	84.30	82.02	83.89	2,652,288	+1.72(+2.09%)
Sep 27, 2023	81.74	82.37	81.19	82.18	3,327,054	+0.90(+1.10%)
Sep 26, 2023	82.60	82.82	81.00	81.28	3,973,526	-1.80(-2.16%)
Sep 25, 2023	82.82	83.16	82.71	83.08	2,292,332	-0.07(-0.08%)
Sep 22, 2023	83.23	83.87	83.02	83.15	1,871,046	-0.01(-0.01%)
Sep 21, 2023	84.16	84.36	83.15	83.16	2,322,651	-1.47(-1.73%)
Sep 20, 2023	86.45	86.50	84.54	84.62	2,262,985	-1.48(-1.72%)
Sep 19, 2023	85.87	86.19	85.20	86.10	1,998,175	+0.06(+0.07%)
Sep 18, 2023	85.26	86.47	85.16	86.04	1,714,243	+0.72(+0.84%)
Sep 15, 2023	85.80	86.35	84.91	85.32	2,859,583	-0.79(-0.91%)
Sep 14, 2023	86.50	86.55	85.70	86.11	2,096,500	+0.00(+0.00%)
Sep 13, 2023	86.11	86.50	85.59	86.11	2,479,015	-0.09(-0.10%)
Sep 12, 2023	85.81	86.58	85.75	86.20	2,185,008	+0.15(+0.17%)
Sep 11, 2023	86.03	86.06	84.80	86.05	2,395,442	+0.56(+0.65%)
Sep 08, 2023	85.64	86.39	85.23	85.49	2,403,204	-0.86(-0.99%)
Sep 07, 2023	86.74	87.13	85.90	86.35	2,282,608	-1.20(-1.38%)
Sep 06, 2023	87.50	88.41	87.20	87.55	2,012,740	-0.01(-0.01%)
Sep 05, 2023	88.21	88.23	87.45	87.56	1,569,382	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.