Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.32	44.27	42.71	43.91	6,253,044	-0.43(-0.97%)
Feb 27, 2020	44.79	45.78	44.33	44.34	4,439,327	-1.48(-3.23%)
Feb 26, 2020	46.15	46.95	45.68	45.82	5,136,090	+0.10(+0.21%)
Feb 25, 2020	47.14	47.44	45.59	45.72	5,279,856	-1.05(-2.25%)
Feb 24, 2020	46.89	47.65	46.00	46.78	4,585,502	-1.95(-4.01%)
Feb 21, 2020	49.28	49.52	48.45	48.73	2,473,279	-0.94(-1.89%)
Feb 20, 2020	49.22	49.73	49.10	49.67	2,495,966	+0.29(+0.58%)
Feb 19, 2020	48.85	49.54	48.75	49.38	2,202,296	+0.82(+1.70%)
Feb 18, 2020	49.46	49.52	48.37	48.56	3,110,740	-1.28(-2.58%)
Feb 14, 2020	49.99	50.14	49.63	49.84	1,428,217	-0.14(-0.29%)
Feb 13, 2020	49.20	50.11	49.12	49.98	2,008,731	+0.39(+0.79%)
Feb 12, 2020	49.64	49.82	49.38	49.59	2,074,662	+0.45(+0.91%)
Feb 11, 2020	49.41	49.90	49.13	49.15	2,871,637	-0.09(-0.18%)
Feb 10, 2020	49.14	49.41	49.07	49.23	3,736,045	-0.27(-0.54%)
Feb 07, 2020	49.44	49.57	49.07	49.50	2,911,558	-0.29(-0.58%)
Feb 06, 2020	50.22	50.22	49.60	49.79	1,471,875	-0.32(-0.64%)
Feb 05, 2020	50.60	50.60	49.84	50.11	2,093,302	+0.38(+0.76%)
Feb 04, 2020	48.78	49.76	48.71	49.73	3,234,149	+1.86(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.