Indicators

Amphenol Corp A (NY: APH )

119.69 +0.43 (+0.36%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.24	41.24	41.24	0	-0.38(-0.90%)
Dec 28, 2017	41.45	41.63	41.25	41.61	1,723,316	+0.24(+0.58%)
Dec 27, 2017	41.37	41.42	41.19	41.37	2,444,778	+0.14(+0.34%)
Dec 26, 2017	41.36	41.36	41.06	41.23	1,414,972	-0.16(-0.40%)
Dec 22, 2017	41.69	41.81	41.21	41.40	1,476,318	-0.15(-0.35%)
Dec 21, 2017	41.83	41.83	41.49	41.54	2,258,157	-0.09(-0.21%)
Dec 20, 2017	41.87	41.87	41.44	41.63	2,123,398	-0.08(-0.18%)
Dec 19, 2017	42.14	42.30	41.70	41.71	2,364,962	-0.31(-0.73%)
Dec 18, 2017	42.06	42.20	41.92	42.01	1,994,847	+0.15(+0.36%)
Dec 15, 2017	42.05	42.11	41.78	41.86	3,302,925	+0.04(+0.10%)
Dec 14, 2017	42.03	42.15	41.81	41.82	1,850,381	-0.13(-0.30%)
Dec 13, 2017	42.01	42.18	41.74	41.94	1,884,118	-0.08(-0.19%)
Dec 12, 2017	42.02	42.16	41.69	42.02	2,893,310	+0.20(+0.48%)
Dec 11, 2017	41.75	42.10	41.68	41.82	2,193,116	-0.05(-0.11%)
Dec 08, 2017	41.56	41.87	41.56	41.87	3,428,533	+0.56(+1.36%)
Dec 07, 2017	41.19	41.34	41.08	41.31	3,230,441	+0.17(+0.41%)
Dec 06, 2017	41.06	41.37	40.96	41.14	2,036,308	-0.19(-0.45%)
Dec 05, 2017	41.48	41.58	41.23	41.33	2,456,646	-0.13(-0.32%)
Dec 04, 2017	42.35	42.46	41.45	41.46	2,755,644	-0.63(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.