Indicators

Amphenol Corp A (NY: APH )

120.77 -1.36 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.73	12.82	12.66	12.80	3,643,571	+0.14(+1.11%)
Feb 25, 2011	12.70	12.79	12.62	12.66	5,208,521	+0.03(+0.25%)
Feb 24, 2011	12.55	12.72	12.51	12.63	7,286,783	+0.06(+0.48%)
Feb 23, 2011	12.61	12.65	12.46	12.57	7,190,708	-0.03(-0.23%)
Feb 22, 2011	12.62	12.70	12.48	12.60	7,390,244	-0.18(-1.43%)
Feb 18, 2011	12.93	12.94	12.73	12.78	5,313,860	-0.02(-0.12%)
Feb 17, 2011	12.77	12.81	12.69	12.79	4,492,264	-0.00(-0.02%)
Feb 16, 2011	12.87	12.89	12.73	12.80	5,483,131	-0.01(-0.07%)
Feb 15, 2011	12.88	12.91	12.73	12.81	3,950,134	-0.14(-1.05%)
Feb 14, 2011	13.04	13.04	12.86	12.94	3,306,092	-0.09(-0.68%)
Feb 11, 2011	12.83	13.05	12.80	13.03	2,356,263	+0.11(+0.88%)
Feb 10, 2011	12.69	12.98	12.68	12.92	3,543,895	+0.14(+1.06%)
Feb 09, 2011	12.66	12.83	12.64	12.78	2,725,448	+0.08(+0.67%)
Feb 08, 2011	12.84	12.85	12.67	12.70	12,090,600	-0.12(-0.97%)
Feb 07, 2011	12.88	13.09	12.80	12.82	4,889,728	+0.01(+0.10%)
Feb 04, 2011	12.59	12.82	12.59	12.81	3,378,755	+0.17(+1.32%)
Feb 03, 2011	12.67	12.72	12.58	12.64	4,197,076	-0.08(-0.66%)
Feb 02, 2011	12.59	12.80	12.53	12.73	4,972,586	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.