Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.621	3.644	3.561	3.593	4,831,385	-0.03(-0.94%)
Feb 27, 2007	3.730	3.730	3.566	3.626	6,420,562	-0.16(-4.13%)
Feb 26, 2007	3.795	3.803	3.769	3.783	3,627,136	+0.01(+0.31%)
Feb 23, 2007	3.764	3.781	3.752	3.771	2,229,524	+0.00(+0.06%)
Feb 22, 2007	3.780	3.780	3.750	3.769	4,611,940	-0.01(-0.19%)
Feb 21, 2007	3.767	3.784	3.731	3.776	4,979,781	+0.00(+0.03%)
Feb 20, 2007	3.724	3.779	3.704	3.775	6,750,629	+0.05(+1.37%)
Feb 16, 2007	3.744	3.746	3.708	3.724	4,449,156	-0.03(-0.73%)
Feb 15, 2007	3.757	3.770	3.735	3.751	3,750,349	-0.00(-0.12%)
Feb 14, 2007	3.769	3.770	3.744	3.755	4,506,958	-0.00(-0.01%)
Feb 13, 2007	3.750	3.787	3.737	3.756	4,823,813	+0.02(+0.48%)
Feb 12, 2007	3.752	3.772	3.702	3.738	5,464,052	-0.02(-0.41%)
Feb 09, 2007	3.803	3.815	3.747	3.754	5,460,940	-0.04(-1.01%)
Feb 08, 2007	3.792	3.815	3.758	3.792	3,543,495	-0.00(-0.01%)
Feb 07, 2007	3.777	3.814	3.743	3.793	3,429,276	+0.03(+0.71%)
Feb 06, 2007	3.775	3.778	3.718	3.766	3,565,080	-0.00(-0.03%)
Feb 05, 2007	3.766	3.778	3.745	3.767	3,235,913	+0.00(+0.03%)
Feb 02, 2007	3.769	3.775	3.733	3.766	3,431,075	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.