Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.41	10.65	10.38	10.47	6,116,005	+0.13(+1.27%)
Aug 30, 2011	10.22	10.48	10.19	10.34	8,313,606	+0.06(+0.56%)
Aug 29, 2011	10.05	10.29	10.03	10.28	4,451,272	+0.37(+3.69%)
Aug 26, 2011	9.513	9.959	9.337	9.912	6,084,164	+0.27(+2.82%)
Aug 25, 2011	9.841	9.926	9.598	9.640	5,811,695	-0.19(-1.95%)
Aug 24, 2011	9.790	9.850	9.605	9.832	4,412,384	-0.00(-0.05%)
Aug 23, 2011	9.487	9.836	9.404	9.836	5,628,150	+0.40(+4.25%)
Aug 22, 2011	9.623	9.680	9.404	9.435	8,534,135	+0.05(+0.52%)
Aug 19, 2011	9.366	9.727	9.362	9.386	10,638,027	-0.07(-0.75%)
Aug 18, 2011	9.845	9.850	9.386	9.458	12,110,284	-0.75(-7.33%)
Aug 17, 2011	10.41	10.47	10.13	10.21	3,876,154	-0.17(-1.63%)
Aug 16, 2011	10.38	10.55	10.29	10.38	7,233,273	-0.14(-1.38%)
Aug 15, 2011	10.44	10.53	10.28	10.52	5,191,778	+0.16(+1.55%)
Aug 12, 2011	10.31	10.47	10.17	10.36	7,985,418	+0.10(+0.93%)
Aug 11, 2011	9.540	10.39	9.525	10.26	14,268,087	+0.78(+8.17%)
Aug 10, 2011	9.631	9.747	9.395	9.489	13,875,813	-0.33(-3.40%)
Aug 09, 2011	9.429	9.841	9.193	9.823	21,499,722	+0.65(+7.09%)
Aug 08, 2011	9.429	9.587	9.157	9.173	14,159,350	-0.49(-5.09%)
Aug 05, 2011	9.870	10.02	9.455	9.665	19,982,414	-0.04(-0.41%)
Aug 04, 2011	10.33	10.34	9.692	9.705	13,176,631	-0.77(-7.34%)
Aug 03, 2011	10.35	10.50	10.09	10.47	10,751,485	+0.11(+1.08%)
Aug 02, 2011	10.69	10.76	10.36	10.36	9,404,797	-0.42(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit