Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

121.23 -0.90 (-0.74%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.970 10.03 9.725 9.970 5,374,495 +0.00(+0.04%)
Jul 29, 2010 10.04 10.08 9.843 9.965 5,194,928 -0.02(-0.22%)
Jul 28, 2010 9.987 10.07 9.926 9.987 620 -0.04(-0.38%)
Jul 27, 2010 10.03 10.31 10.01 10.03 831 -0.18(-1.72%)
Jul 26, 2010 10.03 10.21 9.938 10.20 6,176,004 +0.16(+1.64%)
Jul 23, 2010 9.765 10.08 9.765 10.04 7,727,513 +0.26(+2.71%)
Jul 22, 2010 9.591 9.780 9.562 9.772 6,464,676 +0.31(+3.32%)
Jul 21, 2010 9.816 9.921 9.420 9.458 11,538,865 +0.01(+0.09%)
Jul 20, 2010 9.449 9.458 9.068 9.449 5,306,757 +0.19(+2.07%)
Jul 19, 2010 9.195 9.286 9.100 9.258 4,205,764 +0.10(+1.09%)
Jul 16, 2010 9.157 9.416 9.117 9.157 4,827,119 -0.27(-2.83%)
Jul 15, 2010 9.411 9.505 9.318 9.424 3,194,054 +0.00(+0.02%)
Jul 14, 2010 9.364 9.513 9.329 9.422 5,111,086 +0.08(+0.86%)
Jul 13, 2010 9.126 9.380 9.097 9.342 4,104,652 +0.32(+3.53%)
Jul 12, 2010 8.982 9.077 8.906 9.024 2,639,677 -0.02(-0.22%)
Jul 09, 2010 9.044 9.093 8.982 9.044 2,732,840 -0.02(-0.25%)
Jul 08, 2010 9.086 9.180 8.910 9.066 6,452,903 +0.10(+1.14%)
Jul 07, 2010 8.692 8.984 8.639 8.964 6,460,529 +0.31(+3.60%)
Jul 06, 2010 8.859 8.859 8.554 8.652 1,325 -0.02(-0.21%)
Jul 02, 2010 8.670 8.901 8.603 8.670 6,846,983 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.