Indicators

Amphenol Corp A (NY: APH )

122.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.137	3.149	3.086	3.118	3,269,189	-0.02(-0.62%)
Jul 28, 2006	3.113	3.190	3.111	3.137	5,447,450	+0.04(+1.35%)
Jul 27, 2006	3.102	3.129	3.080	3.096	4,612,840	+0.02(+0.54%)
Jul 26, 2006	3.095	3.132	3.014	3.079	5,069,717	-0.02(-0.68%)
Jul 25, 2006	3.050	3.125	3.040	3.100	3,605,552	+0.05(+1.47%)
Jul 24, 2006	2.972	3.058	2.971	3.055	5,839,573	+0.08(+2.81%)
Jul 21, 2006	3.076	3.069	2.893	2.972	7,851,451	-0.10(-3.38%)
Jul 20, 2006	3.050	3.077	3.031	3.076	9,679,859	+0.03(+0.82%)
Jul 19, 2006	2.988	3.141	2.988	3.050	12,342,877	+0.20(+6.98%)
Jul 18, 2006	2.850	2.871	2.797	2.851	5,847,667	+0.01(+0.45%)
Jul 17, 2006	2.821	2.843	2.796	2.839	5,669,593	+0.01(+0.35%)
Jul 14, 2006	2.874	2.896	2.804	2.829	5,073,314	-0.06(-1.91%)
Jul 13, 2006	2.885	2.908	2.858	2.884	4,542,689	-0.03(-0.86%)
Jul 12, 2006	3.024	3.035	2.880	2.909	8,498,994	-0.09(-2.93%)
Jul 11, 2006	2.992	3.002	2.940	2.997	2,842,891	-0.01(-0.26%)
Jul 10, 2006	3.014	3.030	2.985	3.004	3,728,764	+0.00(+0.06%)
Jul 07, 2006	3.047	3.052	2.988	3.003	3,743,154	-0.05(-1.55%)
Jul 06, 2006	3.057	3.079	3.030	3.050	4,733,355	-0.01(-0.24%)
Jul 05, 2006	3.147	3.150	3.016	3.057	6,087,797	-0.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.