Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.05	13.08	12.93	12.99	3,348,504	-0.12(-0.92%)
Apr 27, 2012	13.12	13.17	13.04	13.11	4,099,253	+0.04(+0.32%)
Apr 26, 2012	12.79	13.08	12.76	13.06	3,886,011	+0.26(+2.04%)
Apr 25, 2012	12.82	12.87	12.74	12.80	6,125,445	+0.18(+1.41%)
Apr 24, 2012	12.72	12.81	12.56	12.62	5,385,293	-0.05(-0.42%)
Apr 23, 2012	12.74	12.74	12.55	12.68	4,039,977	-0.21(-1.60%)
Apr 20, 2012	12.92	12.97	12.87	12.88	6,732,207	+0.01(+0.09%)
Apr 19, 2012	13.04	13.15	12.75	12.87	4,737,924	-0.10(-0.79%)
Apr 18, 2012	13.29	13.29	12.76	12.97	10,899,503	-0.42(-3.10%)
Apr 17, 2012	13.29	13.44	13.25	13.39	4,715,064	+0.20(+1.49%)
Apr 16, 2012	13.24	13.27	13.10	13.19	4,727,058	+0.06(+0.48%)
Apr 13, 2012	13.22	13.24	13.06	13.13	4,762,350	-0.07(-0.54%)
Apr 12, 2012	12.92	13.25	12.89	13.20	3,843,801	+0.33(+2.55%)
Apr 11, 2012	12.90	13.03	12.85	12.87	4,152,230	+0.11(+0.86%)
Apr 10, 2012	12.88	12.98	12.68	12.77	6,447,717	-0.30(-2.32%)
Apr 09, 2012	13.02	13.12	12.97	13.07	3,524,923	-0.18(-1.38%)
Apr 05, 2012	13.26	13.30	13.21	13.25	2,133,847	-0.07(-0.52%)
Apr 04, 2012	13.40	13.47	13.24	13.32	3,516,027	-0.24(-1.75%)
Apr 03, 2012	13.66	13.81	13.48	13.56	3,175,246	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.