Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.333	6.498	6.284	6.336	8,117,393	+0.06(+0.89%)
Mar 30, 2009	6.429	6.469	6.211	6.280	10,541,199	-0.51(-7.53%)
Mar 26, 2009	6.587	6.858	6.549	6.791	9,470,752	+0.26(+3.98%)
Mar 25, 2009	6.556	6.698	6.339	6.531	9,082,884	+0.06(+0.96%)
Mar 24, 2009	6.558	6.580	6.431	6.469	5,703,607	-0.11(-1.72%)
Mar 23, 2009	6.369	6.582	6.356	6.582	7,676,507	+0.37(+5.98%)
Mar 20, 2009	6.327	6.411	6.117	6.211	10,184,987	-0.09(-1.41%)
Mar 19, 2009	6.289	6.369	6.182	6.300	6,449,859	+0.02(+0.37%)
Mar 18, 2009	6.060	6.324	5.962	6.277	9,327,191	+0.17(+2.83%)
Mar 17, 2009	5.946	6.104	5.905	6.104	7,565,296	+0.15(+2.58%)
Mar 16, 2009	6.124	6.124	5.920	5.951	9,076,795	-0.02(-0.41%)
Mar 13, 2009	5.995	6.073	5.860	5.975	0	-0.00(-0.04%)
Mar 12, 2009	5.671	5.978	5.671	5.978	8,585,063	+0.20(+3.46%)
Mar 11, 2009	5.597	5.835	5.506	5.777	11,185,795	+0.24(+4.34%)
Mar 10, 2009	5.179	5.562	5.119	5.537	7,361,819	+0.43(+8.45%)
Mar 09, 2009	5.179	5.288	5.079	5.106	7,567,135	-0.17(-3.16%)
Mar 06, 2009	5.353	5.451	5.075	5.273	0	-0.08(-1.41%)
Mar 05, 2009	5.471	5.546	5.273	5.348	11,094,299	-0.28(-4.94%)
Mar 04, 2009	5.377	5.713	5.377	5.626	5,884,483	+0.28(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.