Indicators

Amphenol Corp A (NY: APH )

124.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.91	74.58	73.28	74.22	3,023,500	-0.82(-1.09%)
Feb 25, 2022	73.43	75.12	73.33	75.04	2,099,610	+1.70(+2.32%)
Feb 24, 2022	69.93	73.47	69.42	73.34	3,388,746	+1.41(+1.95%)
Feb 23, 2022	73.62	73.96	71.63	71.93	3,557,192	-1.24(-1.69%)
Feb 22, 2022	73.99	74.55	72.77	73.17	2,928,881	-1.26(-1.69%)
Feb 18, 2022				74.43	0	+0.73(+0.99%)
Feb 17, 2022	74.53	74.72	73.63	73.70	2,520,696	-0.90(-1.20%)
Feb 16, 2022	74.50	75.45	73.89	74.60	3,250,750	-0.39(-0.52%)
Feb 15, 2022	74.98	75.40	74.47	74.99	2,607,050	+1.45(+1.98%)
Feb 14, 2022	73.31	74.39	72.85	73.53	2,626,767	+0.13(+0.17%)
Feb 11, 2022	75.97	76.09	72.99	73.41	3,320,077	-2.36(-3.12%)
Feb 10, 2022	76.91	77.98	75.21	75.77	3,003,128	-2.33(-2.99%)
Feb 09, 2022	77.85	78.60	77.56	78.10	2,671,457	+1.31(+1.70%)
Feb 08, 2022	76.06	76.93	75.24	76.79	2,782,698	+0.66(+0.87%)
Feb 07, 2022	77.20	77.73	75.92	76.13	2,211,401	-0.77(-1.00%)
Feb 04, 2022	76.90	77.72	75.83	76.90	1,948,120	-0.30(-0.39%)
Feb 03, 2022	77.62	78.21	77.10	77.20	2,383,054	-1.35(-1.72%)
Feb 02, 2022	77.45	78.63	77.28	78.55	2,926,177	+1.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.