Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.246	2.260	2.206	2.218	2,877,966	-0.03(-1.31%)
Feb 25, 2005	2.225	2.250	2.224	2.248	2,214,235	+0.01(+0.55%)
Feb 24, 2005	2.205	2.241	2.190	2.235	4,257,591	+0.03(+1.44%)
Feb 23, 2005	2.218	2.224	2.180	2.204	3,300,667	-0.01(-0.53%)
Feb 22, 2005	2.254	2.264	2.215	2.215	3,578,571	-0.05(-2.23%)
Feb 18, 2005	2.254	2.270	2.231	2.266	4,031,850	+0.01(+0.54%)
Feb 17, 2005	2.252	2.268	2.212	2.254	6,402,575	-0.02(-0.66%)
Feb 16, 2005	2.252	2.276	2.252	2.269	3,573,174	-0.00(-0.12%)
Feb 15, 2005	2.279	2.279	2.235	2.272	5,240,596	-0.01(-0.32%)
Feb 14, 2005	2.302	2.306	2.260	2.279	5,601,241	-0.02(-1.01%)
Feb 11, 2005	2.254	2.313	2.237	2.302	2,993,084	+0.05(+2.25%)
Feb 10, 2005	2.284	2.297	2.224	2.252	4,475,237	-0.03(-1.41%)
Feb 09, 2005	2.307	2.332	2.273	2.284	6,903,521	-0.02(-0.77%)
Feb 08, 2005	2.257	2.305	2.257	2.302	8,315,523	+0.05(+2.37%)
Feb 07, 2005	2.244	2.277	2.232	2.248	3,746,752	+0.00(+0.05%)
Feb 04, 2005	2.209	2.257	2.204	2.247	4,563,375	+0.04(+1.69%)
Feb 03, 2005	2.218	2.223	2.204	2.210	3,274,585	-0.01(-0.38%)
Feb 02, 2005	2.221	2.235	2.205	2.218	6,387,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.