Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.30	38.45	37.92	38.42	2,223,221	+0.26(+0.68%)
Dec 28, 2018	38.36	38.68	37.96	38.16	1,786,927	+0.02(+0.06%)
Dec 27, 2018	36.82	38.14	36.66	38.14	2,378,483	+0.74(+1.99%)
Dec 26, 2018	36.03	37.41	35.62	37.39	2,759,383	+1.52(+4.23%)
Dec 24, 2018	36.33	36.65	35.87	35.87	1,733,576	-0.77(-2.10%)
Dec 21, 2018	36.63	37.87	36.12	36.64	8,725,662	-0.30(-0.81%)
Dec 20, 2018	37.74	37.99	36.86	36.94	4,205,194	-0.83(-2.18%)
Dec 19, 2018	38.82	39.13	37.65	37.77	3,993,542	-0.87(-2.26%)
Dec 18, 2018	39.45	39.67	38.43	38.64	3,405,060	-0.50(-1.28%)
Dec 17, 2018	39.47	39.82	38.90	39.14	3,585,511	-0.33(-0.84%)
Dec 14, 2018	39.80	40.06	39.37	39.47	1,827,836	-0.62(-1.55%)
Dec 13, 2018	40.27	40.40	39.85	40.10	1,818,571	+0.04(+0.09%)
Dec 12, 2018	40.23	40.58	39.90	40.06	3,571,529	+0.39(+0.98%)
Dec 11, 2018	40.79	41.13	39.65	39.67	2,985,511	-0.64(-1.60%)
Dec 10, 2018	39.51	40.44	39.34	40.31	4,298,331	+0.79(+1.99%)
Dec 07, 2018	39.64	40.01	39.23	39.53	6,232,774	-0.16(-0.41%)
Dec 06, 2018	39.73	39.87	38.71	39.69	7,161,117	-0.82(-2.02%)
Dec 04, 2018	42.24	42.46	40.42	40.51	5,126,281	-1.95(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.