Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.21	10.28	10.12	10.12	2,879,153	-0.10(-0.98%)
Dec 29, 2011	10.13	10.24	10.08	10.22	2,261,220	+0.14(+1.35%)
Dec 28, 2011	10.24	10.27	10.05	10.08	2,857,996	-0.13(-1.31%)
Dec 27, 2011	10.17	10.26	10.09	10.22	2,429,448	+0.03(+0.28%)
Dec 23, 2011	10.06	10.21	10.02	10.19	2,900,557	+0.37(+3.75%)
Dec 21, 2011	9.921	9.930	9.689	9.821	8,035,912	+0.08(+0.87%)
Dec 20, 2011	9.364	9.776	9.364	9.736	9,060,137	+0.58(+6.28%)
Dec 19, 2011	9.359	9.375	9.139	9.161	5,155,655	-0.12(-1.27%)
Dec 16, 2011	9.364	9.473	9.203	9.279	11,399,680	-0.01(-0.10%)
Dec 15, 2011	9.449	9.478	9.261	9.288	7,350,380	-0.03(-0.33%)
Dec 14, 2011	9.453	9.513	9.281	9.319	5,960,815	-0.17(-1.81%)
Dec 13, 2011	9.796	9.836	9.428	9.491	6,430,252	-0.23(-2.38%)
Dec 12, 2011	9.894	9.899	9.645	9.723	4,574,942	-0.30(-2.99%)
Dec 09, 2011	9.815	10.05	9.744	10.02	6,083,463	+0.23(+2.34%)
Dec 08, 2011	10.03	10.11	9.773	9.793	4,505,440	-0.31(-3.02%)
Dec 07, 2011	10.07	10.14	9.933	10.10	4,350,438	-0.04(-0.42%)
Dec 06, 2011	10.22	10.24	10.09	10.14	3,444,728	-0.07(-0.72%)
Dec 05, 2011	10.24	10.34	10.10	10.21	5,684,861	+0.17(+1.69%)
Dec 02, 2011	10.27	10.31	10.02	10.04	5,683,488	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.