Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.20	24.49	24.09	24.44	1,944,131	+0.30(+1.23%)
Nov 26, 2014	23.95	24.14	24.14	24.14	2,132,696	+0.17(+0.70%)
Nov 25, 2014	23.97	24.19	23.92	23.97	3,045,580	+0.07(+0.31%)
Nov 24, 2014	23.84	23.95	23.72	23.90	2,713,835	+0.18(+0.77%)
Nov 21, 2014	23.66	23.90	23.64	23.72	7,868,180	+0.32(+1.36%)
Nov 20, 2014	23.31	23.51	23.21	23.40	1,678,369	-0.08(-0.35%)
Nov 19, 2014	23.45	23.53	23.35	23.48	2,713,699	-0.01(-0.04%)
Nov 18, 2014	23.14	23.64	23.11	23.49	3,345,928	+0.33(+1.42%)
Nov 17, 2014	23.14	23.25	23.06	23.16	2,299,000	-0.01(-0.06%)
Nov 14, 2014	23.13	23.26	23.04	23.18	2,380,013	+0.07(+0.30%)
Nov 13, 2014	23.33	23.38	22.93	23.11	2,401,937	-0.26(-1.09%)
Nov 12, 2014	23.11	23.41	23.08	23.36	1,531,707	+0.21(+0.91%)
Nov 11, 2014	23.15	23.23	23.08	23.15	1,242,200	+0.06(+0.26%)
Nov 10, 2014	23.16	23.26	23.00	23.09	1,959,548	-0.13(-0.55%)
Nov 07, 2014	23.26	23.31	22.98	23.22	2,084,124	-0.04(-0.16%)
Nov 06, 2014	23.13	23.29	23.03	23.26	1,720,703	+0.19(+0.83%)
Nov 05, 2014	22.87	23.09	22.69	23.07	1,568,438	+0.29(+1.28%)
Nov 04, 2014	22.97	23.08	22.66	22.77	2,725,201	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.