Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.140 6.170 6.170 6.170 317,400 +0.05(+0.82%)
Aug 28, 2014 6.100 6.170 6.070 6.120 193,405 -0.01(-0.16%)
Aug 27, 2014 6.230 6.320 6.110 6.130 447,373 -0.10(-1.61%)
Aug 26, 2014 5.980 6.330 5.980 6.230 427,257 +0.25(+4.18%)
Aug 25, 2014 5.890 6.000 5.830 5.980 285,942 +0.09(+1.53%)
Aug 22, 2014 5.960 5.971 5.870 5.890 308,315 -0.10(-1.67%)
Aug 21, 2014 5.770 5.990 5.690 5.990 489,103 +0.26(+4.54%)
Aug 20, 2014 5.710 5.761 5.602 5.730 419,683 +0.00(+0.00%)
Aug 19, 2014 5.590 5.760 5.580 5.730 504,100 +0.11(+1.96%)
Aug 18, 2014 5.720 5.740 5.470 5.620 649,269 -0.03(-0.53%)
Aug 15, 2014 5.430 5.740 5.430 5.650 900,660 +0.29(+5.41%)
Aug 14, 2014 5.400 5.450 5.300 5.360 154,078 -0.02(-0.37%)
Aug 13, 2014 5.330 5.400 5.330 5.380 131,709 +0.08(+1.51%)
Aug 12, 2014 5.460 5.550 5.300 5.300 345,907 -0.20(-3.64%)
Aug 11, 2014 5.550 5.630 5.430 5.500 458,961 -0.02(-0.36%)
Aug 08, 2014 5.350 5.540 5.280 5.520 315,147 +0.17(+3.18%)
Aug 07, 2014 5.400 5.410 5.240 5.350 434,798 -0.04(-0.74%)
Aug 06, 2014 5.280 5.450 5.260 5.390 286,471 +0.10(+1.89%)
Aug 05, 2014 5.320 5.360 5.210 5.290 455,832 -0.07(-1.31%)
Aug 04, 2014 5.310 5.380 5.280 5.360 126,182 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.