Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.130	3.160	3.070	3.150	167,143	+0.00(+0.00%)
Apr 27, 2012	3.180	3.210	3.050	3.150	281,472	-0.02(-0.63%)
Apr 26, 2012	3.140	3.220	3.100	3.170	198,579	+0.04(+1.28%)
Apr 25, 2012	2.960	3.130	2.900	3.130	351,792	+0.23(+7.93%)
Apr 24, 2012	2.830	2.900	2.830	2.900	100,652	+0.07(+2.47%)
Apr 23, 2012	2.820	2.890	2.800	2.830	186,452	-0.03(-1.05%)
Apr 20, 2012	2.930	2.960	2.840	2.860	321,552	-0.07(-2.39%)
Apr 19, 2012	2.970	3.050	2.925	2.930	150,012	-0.05(-1.68%)
Apr 18, 2012	3.090	3.090	2.950	2.980	245,543	-0.10(-3.25%)
Apr 17, 2012	3.020	3.100	3.020	3.080	181,259	+0.08(+2.67%)
Apr 16, 2012	2.920	3.020	2.920	3.000	235,491	+0.07(+2.39%)
Apr 13, 2012	3.000	3.020	2.930	2.930	177,270	-0.11(-3.62%)
Apr 12, 2012	2.850	3.050	2.820	3.040	280,457	+0.21(+7.42%)
Apr 11, 2012	2.940	2.950	2.774	2.830	690,237	-0.09(-3.08%)
Apr 10, 2012	3.000	3.020	2.890	2.920	626,062	-0.08(-2.67%)
Apr 09, 2012	3.000	3.030	2.940	3.000	713,909	-0.06(-1.96%)
Apr 05, 2012	3.200	3.200	3.050	3.060	276,241	-0.13(-4.08%)
Apr 04, 2012	3.240	3.260	3.160	3.190	293,840	-0.12(-3.63%)
Apr 03, 2012	3.400	3.400	3.280	3.310	249,201	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.