Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.710	3.750	3.690	3.750	67,062	+0.03(+0.81%)
Sep 27, 2012	3.710	3.740	3.640	3.720	116,728	+0.06(+1.64%)
Sep 26, 2012	3.720	3.730	3.650	3.660	116,208	-0.08(-2.14%)
Sep 25, 2012	3.790	3.840	3.730	3.740	142,028	-0.05(-1.32%)
Sep 24, 2012	3.840	3.860	3.760	3.790	98,737	-0.13(-3.32%)
Sep 21, 2012	3.810	3.950	3.780	3.920	213,578	+0.11(+2.89%)
Sep 20, 2012	3.750	3.850	3.670	3.810	142,154	+0.07(+1.87%)
Sep 19, 2012	3.740	3.770	3.730	3.740	109,064	-0.02(-0.53%)
Sep 18, 2012	3.740	3.830	3.660	3.760	154,859	+0.02(+0.53%)
Sep 17, 2012	3.800	3.820	3.720	3.740	112,969	-0.06(-1.58%)
Sep 14, 2012	3.700	3.900	3.700	3.800	418,897	+0.12(+3.26%)
Sep 13, 2012	3.700	3.740	3.660	3.680	529,381	+0.01(+0.27%)
Sep 12, 2012	3.710	3.710	3.610	3.670	260,217	-0.04(-1.08%)
Sep 11, 2012	3.630	3.710	3.625	3.710	212,782	+0.12(+3.34%)
Sep 10, 2012	3.550	3.630	3.550	3.590	58,035	+0.02(+0.56%)
Sep 07, 2012	3.530	3.580	3.500	3.570	68,316	+0.05(+1.42%)
Sep 06, 2012	3.460	3.550	3.460	3.520	117,644	+0.07(+2.03%)
Sep 05, 2012	3.500	3.500	3.445	3.450	110,580	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.