Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.000 6.020 5.820 5.995 2,400 +0.12(+1.96%)
Aug 30, 2010 5.820 5.990 5.820 5.880 356,863 +0.00(+0.00%)
Aug 27, 2010 5.880 5.930 5.730 5.880 287,753 -0.01(-0.17%)
Aug 26, 2010 5.870 5.970 5.860 5.890 240,712 +0.06(+1.03%)
Aug 25, 2010 5.700 5.860 5.650 5.830 365,092 +0.06(+1.04%)
Aug 24, 2010 5.740 5.820 5.650 5.770 244,275 -0.01(-0.17%)
Aug 23, 2010 5.870 5.890 5.780 5.780 184,633 -0.08(-1.37%)
Aug 20, 2010 5.850 5.893 5.800 5.860 247,794 -0.09(-1.51%)
Aug 19, 2010 6.030 6.120 5.930 5.950 229,998 -0.14(-2.30%)
Aug 18, 2010 6.260 6.260 6.080 6.090 293,700 -0.13(-2.09%)
Aug 17, 2010 6.050 6.390 6.041 6.220 540,514 +0.24(+4.01%)
Aug 16, 2010 5.990 6.060 5.970 5.980 321,669 -0.02(-0.33%)
Aug 13, 2010 6.000 6.180 5.820 6.000 530,367 +0.15(+2.56%)
Aug 12, 2010 5.820 5.960 5.800 5.850 340,570 -0.09(-1.52%)
Aug 11, 2010 6.150 6.150 5.850 5.940 492,610 -0.30(-4.81%)
Aug 10, 2010 6.220 6.290 6.160 6.240 205,492 -0.08(-1.27%)
Aug 09, 2010 6.340 6.360 6.220 6.320 214,060 +0.00(+0.00%)
Aug 06, 2010 6.320 6.340 6.190 6.320 179,117 +0.01(+0.16%)
Aug 05, 2010 6.330 6.460 6.290 6.310 295,184 -0.01(-0.16%)
Aug 04, 2010 6.450 6.500 6.310 6.320 282,237 -0.15(-2.32%)
Aug 03, 2010 6.380 6.500 6.360 6.470 318,190 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.