Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.960 3.970 3.910 3.970 137,567 +0.02(+0.51%)
Apr 29, 2013 3.860 4.020 3.850 3.950 755,759 +0.09(+2.33%)
Apr 26, 2013 3.880 3.890 3.815 3.860 186,036 -0.03(-0.77%)
Apr 25, 2013 3.930 3.950 3.880 3.890 310,853 +0.02(+0.52%)
Apr 24, 2013 3.690 3.910 3.680 3.870 551,356 +0.18(+4.88%)
Apr 23, 2013 3.640 3.730 3.640 3.690 157,886 +0.04(+1.10%)
Apr 22, 2013 3.710 3.740 3.630 3.650 110,525 -0.06(-1.62%)
Apr 19, 2013 3.770 3.770 3.680 3.710 316,163 -0.02(-0.54%)
Apr 18, 2013 3.520 3.730 3.460 3.730 723,166 +0.24(+6.88%)
Apr 17, 2013 3.610 3.620 3.470 3.490 553,781 -0.14(-3.86%)
Apr 16, 2013 3.660 3.700 3.620 3.630 160,213 +0.00(+0.00%)
Apr 15, 2013 3.760 3.770 3.610 3.630 439,856 -0.21(-5.47%)
Apr 12, 2013 3.860 3.870 3.804 3.840 244,105 -0.05(-1.29%)
Apr 11, 2013 3.890 3.980 3.860 3.890 581,707 +0.04(+1.04%)
Apr 10, 2013 3.780 3.920 3.770 3.850 557,571 +0.05(+1.32%)
Apr 09, 2013 3.720 3.800 3.670 3.800 524,430 +0.08(+2.15%)
Apr 08, 2013 3.650 3.780 3.650 3.720 372,055 +0.07(+1.92%)
Apr 05, 2013 3.460 3.670 3.460 3.650 292,319 +0.13(+3.69%)
Apr 04, 2013 3.560 3.580 3.520 3.520 239,503 -0.04(-1.12%)
Apr 03, 2013 3.680 3.680 3.530 3.560 892,784 -0.10(-2.73%)
Apr 02, 2013 3.660 3.710 3.640 3.660 705,307 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.