Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.050	2.800	2.850	390,370	-0.10(-3.39%)
Feb 27, 2018	2.950	3.050	2.900	2.950	291,560	-0.05(-1.67%)
Feb 26, 2018	3.000	3.050	2.950	3.000	233,733	+0.00(+0.00%)
Feb 23, 2018	2.900	3.025	2.900	3.000	139,688	+0.10(+3.45%)
Feb 22, 2018	2.950	3.000	2.850	2.900	109,475	-0.05(-1.69%)
Feb 21, 2018	2.850	3.050	2.850	2.950	381,062	+0.05(+1.72%)
Feb 20, 2018	3.000	3.050	2.850	2.900	332,608	-0.10(-3.33%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 15, 2018	2.950	3.000	2.775	3.000	458,670	+0.10(+3.45%)
Feb 14, 2018	3.000	3.000	2.850	2.900	307,782	-0.10(-3.33%)
Feb 13, 2018	3.100	3.100	2.950	3.000	120,036	-0.10(-3.23%)
Feb 12, 2018	2.950	3.150	2.950	3.100	357,850	+0.15(+5.08%)
Feb 09, 2018	2.950	3.025	2.750	2.950	717,850	+0.00(+0.00%)
Feb 08, 2018	3.200	3.250	2.950	2.950	421,216	-0.25(-7.81%)
Feb 07, 2018	3.250	3.250	3.060	3.200	521,996	-0.05(-1.54%)
Feb 06, 2018	3.300	3.400	3.200	3.250	361,336	-0.08(-2.26%)
Feb 05, 2018	3.300	3.450	3.225	3.325	287,126	+0.03(+0.76%)
Feb 02, 2018	3.300	3.300	3.150	3.300	745,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.