Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.320	5.330	5.180	5.210	109,714	-0.10(-1.88%)
Feb 26, 2015	5.250	5.360	5.200	5.310	138,840	-0.03(-0.56%)
Feb 25, 2015	5.300	5.360	5.250	5.340	50,657	+0.04(+0.75%)
Feb 24, 2015	5.250	5.330	5.110	5.300	185,932	+0.04(+0.76%)
Feb 23, 2015	5.350	5.350	5.075	5.260	125,556	-0.13(-2.41%)
Feb 20, 2015	5.470	5.530	5.370	5.390	164,013	-0.08(-1.46%)
Feb 19, 2015	5.210	5.492	5.140	5.470	177,729	+0.11(+2.05%)
Feb 18, 2015	5.160	5.830	5.100	5.360	506,671	+0.23(+4.48%)
Feb 17, 2015	4.930	5.170	4.790	5.130	241,353	+0.23(+4.69%)
Feb 13, 2015	5.000	4.900	4.900	4.900	97,900	-0.06(-1.21%)
Feb 12, 2015	4.760	4.970	4.670	4.960	160,496	+0.31(+6.67%)
Feb 11, 2015	4.520	4.670	4.430	4.650	96,408	+0.07(+1.53%)
Feb 10, 2015	4.620	4.620	4.400	4.580	166,535	-0.02(-0.43%)
Feb 09, 2015	4.480	4.630	4.440	4.600	112,390	+0.17(+3.84%)
Feb 06, 2015	4.480	4.630	4.380	4.430	102,221	-0.09(-1.99%)
Feb 05, 2015	4.410	4.640	4.410	4.520	123,304	+0.13(+2.96%)
Feb 04, 2015	4.380	4.560	4.267	4.390	197,649	-0.06(-1.35%)
Feb 03, 2015	4.230	4.560	4.230	4.450	202,613	+0.26(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.