Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.970	4.130	3.970	4.090	137,312	+0.10(+2.51%)
Feb 27, 2014	4.030	4.080	3.970	3.990	104,167	-0.05(-1.24%)
Feb 26, 2014	4.060	4.075	4.000	4.040	207,572	-0.04(-0.98%)
Feb 25, 2014	4.100	4.110	4.050	4.080	136,421	-0.06(-1.45%)
Feb 24, 2014	4.030	4.180	4.020	4.140	258,543	+0.12(+2.99%)
Feb 21, 2014	4.000	4.060	4.000	4.020	98,878	+0.01(+0.25%)
Feb 20, 2014	3.980	4.060	3.970	4.010	87,573	+0.05(+1.26%)
Feb 19, 2014	3.930	4.020	3.930	3.960	65,335	+0.04(+1.02%)
Feb 18, 2014	3.900	3.960	3.850	3.920	105,946	+0.04(+1.03%)
Feb 14, 2014	3.920	3.880	3.880	3.880	85,600	-0.05(-1.27%)
Feb 13, 2014	3.860	3.970	3.840	3.930	144,796	+0.05(+1.29%)
Feb 12, 2014	3.930	4.000	3.850	3.880	128,426	-0.05(-1.27%)
Feb 11, 2014	3.890	4.040	3.860	3.930	156,393	+0.07(+1.81%)
Feb 10, 2014	3.990	4.060	3.850	3.860	103,415	-0.11(-2.77%)
Feb 07, 2014	3.840	3.980	3.840	3.970	222,604	+0.12(+3.12%)
Feb 06, 2014	3.710	3.880	3.710	3.850	138,505	+0.13(+3.49%)
Feb 05, 2014	3.520	3.820	3.470	3.720	508,839	-0.24(-6.06%)
Feb 04, 2014	3.950	4.000	3.950	3.960	82,971	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.