Indicators

Vaneck Gold Miners ETF (NY: GDX )

40.51 +0.79 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.10	40.25	39.26	39.72	22,280,400	+0.66(+1.69%)
Sep 18, 2024	39.76	40.98	39.02	39.06	41,436,800	-0.43(-1.09%)
Sep 17, 2024	39.70	40.08	39.31	39.49	17,902,248	-0.40(-1.00%)
Sep 16, 2024	40.00	40.23	39.58	39.89	12,192,447	-0.20(-0.50%)
Sep 13, 2024	39.80	40.22	39.77	40.09	27,456,016	+0.88(+2.24%)
Sep 12, 2024	38.06	39.43	38.02	39.21	35,419,504	+1.82(+4.87%)
Sep 11, 2024	36.90	37.41	36.49	37.39	10,852,692	+0.17(+0.46%)
Sep 10, 2024	36.76	37.23	36.45	37.22	13,939,114	+0.46(+1.25%)
Sep 09, 2024	36.61	36.88	36.51	36.76	15,262,723	+0.44(+1.21%)
Sep 06, 2024	37.17	37.43	36.22	36.32	19,939,196	-1.01(-2.71%)
Sep 05, 2024	37.66	37.83	37.28	37.33	16,257,059	+0.42(+1.14%)
Sep 04, 2024	36.89	37.36	36.72	36.91	15,681,129	-0.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.