Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.960 +0.130 (+3.39%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1849 1895 1800 1801 13 -108.80(-5.70%)
Jul 30, 2019 2000 2020 1860 1910 7 -30.00(-1.55%)
Jul 29, 2019 2040 2040 1800 1940 16 -160.00(-7.62%)
Jul 26, 2019 2080 2100 1900 2100 50 +20.00(+0.96%)
Jul 25, 2019 2180 2200 2080 2080 35 -100.00(-4.59%)
Jul 24, 2019 2220 2240 2100 2180 23 -40.00(-1.80%)
Jul 23, 2019 2220 2240 2220 2220 3 +0.00(+0.00%)
Jul 22, 2019 2299 2311 2220 2220 11 -20.00(-0.89%)
Jul 19, 2019 2280 2320 2240 2240 29 -40.00(-1.75%)
Jul 18, 2019 2240 2300 2240 2280 9 +0.00(+0.00%)
Jul 17, 2019 2140 2280 2140 2280 17 +80.00(+3.64%)
Jul 16, 2019 2180 2269 2160 2200 8 -78.00(-3.42%)
Jul 15, 2019 2360 2360 2020 2278 37 -2.00(-0.09%)
Jul 12, 2019 2360 2397 2260 2280 17 -80.00(-3.39%)
Jul 11, 2019 2600 2600 2340 2360 26 -220.00(-8.53%)
Jul 10, 2019 2460 2580 2362 2580 9 +260.00(+11.21%)
Jul 09, 2019 2460 2574 2300 2320 28 -160.00(-6.45%)
Jul 08, 2019 2560 2592 2480 2480 5 -40.00(-1.59%)
Jul 05, 2019 2460 2598 2460 2520 9 +60.00(+2.44%)
Jul 03, 2019 2440 2600 2268 2460 10 +180.00(+7.89%)
Jul 02, 2019 2380 2500 2260 2280 17 -40.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.