Indicators

Wisa Technologies Inc (NQ: WISA )

5.300 -0.870 (-14.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.250	6.900	5.080	5.300	4,610,604	-0.87(-14.10%)
Apr 25, 2024	5.930	7.350	5.900	6.170	11,009,327	+0.12(+1.98%)
Apr 24, 2024	5.260	6.800	5.230	6.050	8,139,581	+0.66(+12.24%)
Apr 23, 2024	4.310	6.080	3.890	5.390	8,884,869	+1.07(+24.77%)
Apr 22, 2024	6.010	6.018	4.320	4.320	4,153,886	-1.74(-28.71%)
Apr 19, 2024	5.990	8.640	5.609	6.060	35,633,356	+0.17(+2.89%)
Apr 18, 2024	6.000	7.540	5.750	5.890	16,079,580	-3.36(-36.32%)
Apr 17, 2024	10.91	10.95	6.706	9.250	68,187,504	+3.15(+51.64%)
Apr 16, 2024	2.680	8.600	2.430	6.100	199,547,184	+4.35(+248.57%)
Apr 15, 2024	1.950	2.091	1.660	1.750	779,897	+1.73(+11413.16%)
Apr 12, 2024	0.0180	0.0180	0.0147	0.0152	73,689,080	-0.00(-15.56%)
Apr 11, 2024	0.0203	0.0210	0.0178	0.0180	72,388,600	-0.00(-14.29%)
Apr 10, 2024	0.0221	0.0225	0.0210	0.0210	41,512,704	-0.00(-3.23%)
Apr 09, 2024	0.0212	0.0226	0.0200	0.0217	61,755,528	-0.00(-6.06%)
Apr 08, 2024	0.0219	0.0256	0.0211	0.0231	79,402,224	+0.00(+5.00%)
Apr 05, 2024	0.0229	0.0229	0.0215	0.0220	57,753,168	-0.00(-6.38%)
Apr 04, 2024	0.0276	0.0276	0.0230	0.0235	168,649,248	-0.00(-3.29%)
Apr 03, 2024	0.0204	0.0247	0.0204	0.0243	120,181,088	+0.00(+10.96%)
Apr 02, 2024	0.0211	0.0225	0.0211	0.0219	28,296,360	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.