Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.920 +0.740 (+23.27%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.279 1.200 1.230 237,683 -0.05(-3.91%)
May 30, 2023 1.340 1.380 1.229 1.280 742,975 -0.06(-4.48%)
May 26, 2023 1.330 1.460 1.290 1.340 950,163 -0.02(-1.47%)
May 25, 2023 1.200 1.410 1.120 1.360 2,746,968 +0.16(+13.33%)
May 24, 2023 1.250 1.250 1.200 1.200 340,968 -0.09(-6.98%)
May 23, 2023 1.270 1.290 1.210 1.290 350,082 -0.01(-0.77%)
May 22, 2023 1.250 1.310 1.210 1.300 403,677 +0.01(+0.78%)
May 19, 2023 1.320 1.320 1.230 1.290 1,331,011 +0.07(+6.17%)
May 18, 2023 1.330 1.330 1.180 1.215 781,281 -0.12(-9.33%)
May 17, 2023 1.330 1.350 1.240 1.340 1,010,053 +0.00(+0.00%)
May 16, 2023 1.450 1.490 1.260 1.340 2,732,411 -0.27(-16.77%)
May 15, 2023 2.170 2.680 1.550 1.610 59,374,764 +0.03(+1.90%)
May 12, 2023 1.390 1.620 1.250 1.580 2,798,829 +0.19(+13.67%)
May 11, 2023 1.240 1.480 1.240 1.390 548,523 +0.11(+8.59%)
May 10, 2023 1.220 1.320 1.160 1.280 162,270 +0.08(+6.67%)
May 09, 2023 1.160 1.220 1.110 1.200 80,167 +0.01(+0.84%)
May 08, 2023 1.220 1.220 1.150 1.190 83,053 -0.02(-1.65%)
May 05, 2023 1.110 1.210 1.080 1.210 186,869 +0.07(+6.14%)
May 04, 2023 1.040 1.160 1.040 1.140 183,186 +0.03(+2.70%)
May 03, 2023 1.070 1.120 1.000 1.110 251,256 +0.03(+2.78%)
May 02, 2023 1.150 1.160 1.030 1.080 191,508 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.