Indicators

Wisa Technologies Inc (NQ: WISA )

3.468 -0.362 (-9.44%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5180	5180	4720	4720	6	-459.80(-8.88%)
Feb 27, 2019	5100	5180	4700	5180	8	+219.80(+4.43%)
Feb 26, 2019	5180	5200	4700	4960	16	-40.00(-0.80%)
Feb 25, 2019	5460	5460	4700	5000	15	+300.00(+6.38%)
Feb 22, 2019	4810	4810	4620	4700	1	+0.00(+0.00%)
Feb 21, 2019	4840	4900	4600	4700	1	+100.00(+2.17%)
Feb 20, 2019	4800	4980	4600	4600	2	-180.00(-3.77%)
Feb 19, 2019	4800	5000	4600	4780	7	+40.00(+0.84%)
Feb 15, 2019	4800	4940	4740	4740	2	-80.00(-1.66%)
Feb 14, 2019	5260	5280	4800	4820	5	-200.00(-3.98%)
Feb 13, 2019	5280	5340	4800	5020	11	-300.00(-5.64%)
Feb 12, 2019	4940	5380	4940	5320	10	+480.00(+9.92%)
Feb 11, 2019	4860	5160	4744	4840	9	-60.00(-1.22%)
Feb 08, 2019	5040	5200	4520	4900	4	-280.00(-5.41%)
Feb 07, 2019	5200	6120	5180	5180	5	-20.00(-0.38%)
Feb 06, 2019	5500	5793	5200	5200	9	-420.00(-7.47%)
Feb 05, 2019	5960	6000	5500	5620	7	-520.00(-8.47%)
Feb 04, 2019	6329	6329	6080	6140	1	-220.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.