Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.419 3.504 3.406 3.498 23,060 +0.01(+0.34%)
May 29, 2003 3.417 3.504 3.417 3.486 5,284 +0.08(+2.40%)
May 28, 2003 3.405 3.504 3.405 3.405 12,971 -0.08(-2.41%)
May 27, 2003 3.457 3.489 3.452 3.489 4,804 +0.03(+0.88%)
May 23, 2003 3.439 3.476 3.439 3.458 23,541 +0.01(+0.20%)
May 22, 2003 3.466 3.486 3.451 3.451 17,295 -0.03(-0.84%)
May 21, 2003 3.493 3.493 3.474 3.480 12,971 +0.01(+0.26%)
May 20, 2003 3.468 3.498 3.410 3.471 24,502 -0.02(-0.54%)
May 19, 2003 3.516 3.611 3.379 3.490 44,199 -0.16(-4.35%)
May 16, 2003 3.614 3.688 3.614 3.649 23,060 +0.00(+0.10%)
May 15, 2003 3.609 3.645 3.524 3.645 28,345 +0.04(+1.17%)
May 14, 2003 3.688 3.688 3.588 3.603 17,776 -0.07(-1.78%)
May 13, 2003 3.711 3.711 3.644 3.668 2,402 -0.01(-0.25%)
May 12, 2003 3.677 3.706 3.670 3.677 15,854 +0.02(+0.44%)
May 09, 2003 3.660 3.676 3.644 3.661 12,971 +0.00(+0.04%)
May 08, 2003 3.636 3.684 3.632 3.660 28,345 +0.02(+0.67%)
May 07, 2003 3.541 3.688 3.538 3.636 79,751 +0.15(+4.17%)
May 06, 2003 3.432 3.507 3.414 3.490 20,178 +0.06(+1.70%)
May 05, 2003 3.487 3.488 3.416 3.432 14,412 -0.06(-1.59%)
May 02, 2003 3.496 3.496 3.403 3.487 15,854 -0.01(-0.26%)
May 01, 2003 3.531 3.537 3.469 3.496 56,210 -0.04(-1.18%)
Apr 30, 2003 3.469 3.538 3.469 3.538 8,647 +0.01(+0.26%)
Apr 29, 2003 3.469 3.557 3.469 3.529 14,412 -0.04(-1.22%)
Apr 28, 2003 3.457 3.572 3.400 3.572 13,452 +0.12(+3.33%)
Apr 25, 2003 3.570 3.570 3.434 3.457 57,171 -0.15(-4.17%)
Apr 24, 2003 3.608 3.609 3.577 3.608 19,697 -0.01(-0.19%)
Apr 23, 2003 3.678 3.679 3.552 3.615 36,032 -0.07(-1.98%)
Apr 22, 2003 3.674 3.746 3.652 3.688 50,925 +0.12(+3.26%)
Apr 21, 2003 3.569 3.634 3.528 3.571 60,534 +0.00(+0.12%)
Apr 17, 2003 3.567 3.567 3.567 3.567 480 +0.00(+0.02%)
Apr 16, 2003 3.677 3.691 3.530 3.566 9,128 -0.06(-1.53%)
Apr 15, 2003 3.608 3.674 3.575 3.622 13,452 +0.14(+3.98%)
Apr 14, 2003 3.455 3.538 3.402 3.483 12,971 +0.06(+1.83%)
Apr 11, 2003 3.400 3.421 3.400 3.421 8,647 +0.00(+0.08%)
Apr 10, 2003 3.365 3.418 3.310 3.418 12,971 +0.05(+1.40%)
Apr 09, 2003 3.246 3.371 3.237 3.371 11,530 -0.00(-0.08%)
Apr 08, 2003 3.400 3.421 3.348 3.373 8,647 -0.03(-0.80%)
Apr 07, 2003 3.400 3.425 3.374 3.400 12,010 +0.05(+1.34%)
Apr 04, 2003 3.247 3.355 3.193 3.355 8,647 +0.16(+4.88%)
Apr 03, 2003 2.884 3.199 2.884 3.199 32,188 +0.10(+3.20%)
Apr 02, 2003 3.040 3.100 3.040 3.100 5,284 +0.14(+4.78%)
Apr 01, 2003 3.034 3.043 2.958 2.958 12,491 -0.08(-2.54%)
Mar 31, 2003 3.029 3.035 3.029 3.035 3,843 +0.02(+0.57%)
Mar 28, 2003 2.997 3.018 2.976 3.018 6,245 +0.01(+0.18%)
Mar 27, 2003 2.904 3.013 2.841 3.013 12,491 +0.15(+5.26%)
Mar 26, 2003 2.803 2.862 2.783 2.862 11,530 +0.06(+2.10%)
Mar 25, 2003 2.803 2.803 2.803 2.803 480 +0.00(+0.00%)
Mar 24, 2003 2.803 2.803 2.786 2.803 2,402 +0.01(+0.37%)
Mar 21, 2003 2.775 2.793 2.758 2.793 99,449 +0.02(+0.63%)
Mar 20, 2003 2.775 2.775 2.751 2.775 4,804 +0.00(+0.00%)
Mar 19, 2003 2.758 2.775 2.727 2.775 3,363 +0.03(+1.27%)
Mar 18, 2003 2.775 2.775 2.706 2.741 14,893 +0.00(+0.00%)
Mar 17, 2003 2.769 2.803 2.741 2.741 25,943 -0.04(-1.30%)
Mar 14, 2003 2.796 2.796 2.775 2.777 4,323 -0.01(-0.47%)
Mar 13, 2003 2.784 2.796 2.775 2.790 10,089 -0.02(-0.67%)
Mar 12, 2003 2.838 2.838 2.793 2.809 384,346 -0.03(-0.98%)
Mar 11, 2003 2.845 2.845 2.777 2.836 10,569 +0.03(+1.16%)
Mar 10, 2003 2.863 2.863 2.784 2.804 12,491 -0.05(-1.68%)
Mar 07, 2003 2.854 2.868 2.833 2.852 10,089 -0.00(-0.03%)
Mar 06, 2003 2.916 2.916 2.832 2.852 14,412 -0.07(-2.25%)
Mar 05, 2003 2.908 2.997 2.888 2.918 118,666 -0.08(-2.53%)
Mar 04, 2003 2.951 3.051 2.887 2.994 39,395 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.