Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.57	13.67	12.90	12.95	345,143	-0.76(-5.54%)
Apr 27, 2012	13.10	13.75	12.96	13.71	211,315	+0.60(+4.58%)
Apr 26, 2012	13.12	13.30	12.98	13.11	184,863	-0.05(-0.38%)
Apr 25, 2012	13.13	13.24	12.78	13.16	340,087	+0.29(+2.25%)
Apr 24, 2012	13.29	13.32	12.43	12.87	344,375	-0.45(-3.38%)
Apr 23, 2012	13.23	13.44	12.77	13.32	292,982	-0.26(-1.91%)
Apr 20, 2012	13.94	13.94	13.52	13.58	248,989	-0.09(-0.66%)
Apr 19, 2012	14.01	14.16	13.50	13.67	207,574	-0.34(-2.43%)
Apr 18, 2012	14.15	14.40	13.94	14.01	345,219	-0.29(-2.03%)
Apr 17, 2012	14.20	14.45	14.08	14.30	177,046	+0.28(+2.00%)
Apr 16, 2012	14.18	14.18	13.65	14.02	202,661	-0.08(-0.57%)
Apr 13, 2012	14.27	14.43	14.05	14.10	157,356	-0.28(-1.95%)
Apr 12, 2012	13.80	14.59	13.80	14.38	266,559	+0.78(+5.74%)
Apr 11, 2012	13.73	13.86	13.41	13.60	159,836	+0.08(+0.59%)
Apr 10, 2012	13.95	14.21	13.49	13.52	170,758	-0.43(-3.08%)
Apr 09, 2012	13.75	14.10	13.27	13.95	232,478	-0.15(-1.06%)
Apr 05, 2012	14.14	14.47	13.99	14.10	197,469	-0.10(-0.70%)
Apr 04, 2012	14.46	14.52	13.95	14.20	254,388	-0.51(-3.47%)
Apr 03, 2012	15.11	15.40	14.62	14.71	360,251	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.