Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.41 17.74 17.26 17.40 0 -0.02(-0.11%)
Apr 29, 2013 17.43 17.49 17.26 17.42 143,937 +0.13(+0.75%)
Apr 26, 2013 17.19 17.35 17.23 17.29 278,365 +0.03(+0.17%)
Apr 25, 2013 17.14 17.50 16.94 17.26 311,351 +0.19(+1.11%)
Apr 24, 2013 16.96 17.20 16.87 17.07 281,693 +0.11(+0.65%)
Apr 23, 2013 16.63 17.17 16.63 16.96 255,529 +0.47(+2.85%)
Apr 22, 2013 16.49 17.00 16.28 16.49 239,029 -0.01(-0.06%)
Apr 19, 2013 16.22 16.58 15.87 16.50 393,924 +0.27(+1.66%)
Apr 18, 2013 16.44 16.58 15.97 16.23 400,205 -0.13(-0.79%)
Apr 17, 2013 16.48 16.63 16.23 16.36 259,519 -0.34(-2.04%)
Apr 16, 2013 16.23 16.77 15.88 16.70 461,058 +0.66(+4.11%)
Apr 15, 2013 16.61 16.80 16.02 16.04 242,402 -0.76(-4.52%)
Apr 12, 2013 16.77 17.09 16.43 16.80 203,131 -0.10(-0.59%)
Apr 11, 2013 17.02 17.20 16.87 16.90 318,224 -0.13(-0.76%)
Apr 10, 2013 16.58 17.15 16.55 17.03 410,578 +0.48(+2.90%)
Apr 09, 2013 16.47 16.79 16.30 16.55 221,945 +0.17(+1.04%)
Apr 08, 2013 16.28 16.39 16.07 16.38 176,445 +0.07(+0.43%)
Apr 05, 2013 16.04 16.31 15.94 16.31 186,601 -0.08(-0.49%)
Apr 04, 2013 16.28 16.40 15.92 16.39 272,671 +0.08(+0.49%)
Apr 03, 2013 16.59 16.59 16.10 16.31 288,691 -0.23(-1.39%)
Apr 02, 2013 16.76 16.76 16.47 16.54 409,744 -0.09(-0.54%)
Apr 01, 2013 16.99 17.16 16.53 16.63 299,088 -0.45(-2.63%)
Mar 28, 2013 17.19 17.21 16.92 17.08 277,776 -0.11(-0.64%)
Mar 27, 2013 17.15 17.27 16.95 17.19 287,476 +0.01(+0.06%)
Mar 26, 2013 17.45 17.46 17.05 17.18 211,886 -0.17(-0.98%)
Mar 25, 2013 17.38 17.49 17.22 17.35 412,813 +0.11(+0.64%)
Mar 22, 2013 16.93 17.29 16.73 17.24 395,118 +0.42(+2.50%)
Mar 21, 2013 16.84 17.07 16.71 16.82 282,738 -0.14(-0.83%)
Mar 20, 2013 16.43 17.00 16.29 16.96 296,147 +0.69(+4.24%)
Mar 19, 2013 16.51 16.58 15.58 16.27 504,917 -0.24(-1.45%)
Mar 18, 2013 16.64 16.83 16.44 16.51 248,855 -0.37(-2.19%)
Mar 15, 2013 17.03 17.23 16.88 16.88 373,733 -0.17(-1.00%)
Mar 14, 2013 17.05 17.08 16.88 17.05 201,201 +0.05(+0.29%)
Mar 13, 2013 17.04 17.19 16.90 17.00 143,539 -0.03(-0.18%)
Mar 12, 2013 17.22 17.29 16.79 17.03 239,662 -0.25(-1.45%)
Mar 11, 2013 17.37 17.38 17.13 17.28 192,373 -0.16(-0.92%)
Mar 08, 2013 17.47 17.50 17.19 17.44 357,987 +0.12(+0.69%)
Mar 07, 2013 17.19 17.49 17.19 17.32 143,466 +0.14(+0.81%)
Mar 06, 2013 17.47 17.69 17.06 17.18 408,830 -0.19(-1.09%)
Mar 05, 2013 17.25 17.49 17.18 17.37 670,637 +0.31(+1.82%)
Mar 04, 2013 16.95 17.21 16.85 17.06 252,749 +0.02(+0.12%)
Mar 01, 2013 16.90 17.14 16.65 17.04 309,305 -0.04(-0.23%)
Feb 28, 2013 17.23 17.23 16.83 17.08 252,780 -0.17(-0.99%)
Feb 27, 2013 17.10 17.33 17.03 17.25 237,977 +0.13(+0.76%)
Feb 26, 2013 17.10 17.19 16.86 17.12 472,635 -0.22(-1.27%)
Feb 22, 2013 17.00 17.34 16.76 17.34 354,058 +0.50(+2.97%)
Feb 21, 2013 17.06 17.20 16.71 16.84 261,792 -0.25(-1.46%)
Feb 20, 2013 17.62 17.75 17.03 17.09 466,484 -0.58(-3.28%)
Feb 19, 2013 17.66 18.00 17.58 17.67 336,015 -0.02(-0.11%)
Feb 15, 2013 17.97 18.14 17.64 17.69 281,872 -0.17(-0.95%)
Feb 14, 2013 17.89 18.07 17.80 17.86 322,278 -0.04(-0.22%)
Feb 13, 2013 18.05 18.06 17.59 17.90 840,710 -0.44(-2.40%)
Feb 12, 2013 18.18 18.47 18.11 18.34 402,933 +0.25(+1.38%)
Feb 11, 2013 18.42 18.42 17.94 18.09 1,025,288 -0.10(-0.55%)
Feb 08, 2013 17.50 18.21 17.09 18.19 1,814,318 +2.07(+12.84%)
Feb 07, 2013 16.53 16.55 16.03 16.12 604,667 -0.44(-2.66%)
Feb 06, 2013 15.94 16.57 15.84 16.56 562,356 +0.43(+2.67%)
Feb 04, 2013 16.20 16.34 15.95 16.13 419,135 -0.22(-1.35%)
Feb 01, 2013 16.30 16.71 16.21 16.35 400,530 +0.15(+0.93%)
Jan 31, 2013 15.96 16.28 15.79 16.20 244,995 +0.24(+1.50%)
Jan 30, 2013 16.40 16.49 15.89 15.96 688,873 -0.49(-2.98%)
Jan 29, 2013 16.14 16.50 15.88 16.45 541,029 +0.28(+1.73%)
Jan 28, 2013 16.05 16.37 15.86 16.17 984,424 +0.13(+0.81%)
Jan 25, 2013 16.10 16.26 15.83 16.04 266,437 +0.05(+0.31%)
Jan 24, 2013 16.10 16.10 15.74 15.99 310,994 -0.13(-0.81%)
Jan 23, 2013 15.86 16.30 15.72 16.12 417,432 +0.24(+1.51%)
Jan 22, 2013 15.92 15.96 15.56 15.88 253,019 -0.05(-0.31%)
Jan 18, 2013 15.50 15.97 15.48 15.93 361,122 +0.44(+2.84%)
Jan 17, 2013 15.32 15.52 15.26 15.49 264,164 +0.20(+1.31%)
Jan 16, 2013 15.24 15.49 15.16 15.29 307,263 +0.02(+0.13%)
Jan 15, 2013 15.59 15.71 15.15 15.27 350,788 -0.49(-3.11%)
Jan 14, 2013 15.79 15.90 15.56 15.76 221,170 -0.11(-0.69%)
Jan 11, 2013 15.77 15.98 15.69 15.87 382,023 +0.12(+0.76%)
Jan 10, 2013 15.73 15.81 15.53 15.75 167,813 +0.10(+0.64%)
Jan 09, 2013 15.62 15.70 15.42 15.65 278,195 +0.04(+0.26%)
Jan 08, 2013 15.54 15.82 15.30 15.61 260,569 +0.03(+0.19%)
Jan 07, 2013 15.23 15.85 15.21 15.58 271,406 +0.22(+1.43%)
Jan 04, 2013 15.18 15.40 15.01 15.36 1,262,355 +0.28(+1.86%)
Jan 03, 2013 15.35 15.38 14.97 15.08 333,369 -0.21(-1.37%)
Jan 02, 2013 15.25 15.44 14.82 15.29 492,019 +0.47(+3.17%)
Dec 31, 2012 14.77 14.93 14.35 14.82 273,135 +0.11(+0.75%)
Dec 28, 2012 14.50 14.95 14.37 14.71 195,820 +0.11(+0.75%)
Dec 27, 2012 14.91 14.91 14.23 14.60 439,117 -0.31(-2.08%)
Dec 26, 2012 14.82 15.02 14.77 14.91 244,998 +0.11(+0.74%)
Dec 24, 2012 15.17 15.17 14.51 14.80 112,276 -0.34(-2.25%)
Dec 21, 2012 15.48 15.48 14.97 15.14 407,027 -0.38(-2.45%)
Dec 20, 2012 15.51 15.60 15.15 15.52 213,868 +0.00(+0.00%)
Dec 19, 2012 15.83 15.85 15.43 15.52 304,802 +0.04(+0.26%)
Dec 18, 2012 14.96 15.76 14.63 15.48 478,743 +0.52(+3.48%)
Dec 17, 2012 14.21 15.04 14.10 14.96 566,222 +0.87(+6.17%)
Dec 14, 2012 13.68 14.28 13.55 14.09 873,900 +0.32(+2.32%)
Dec 13, 2012 14.19 14.22 13.69 13.77 368,637 -0.45(-3.16%)
Dec 12, 2012 14.09 14.83 14.04 14.22 364,741 +0.22(+1.57%)
Dec 11, 2012 14.30 14.52 13.97 14.00 434,178 -0.15(-1.06%)
Dec 10, 2012 14.10 14.18 13.99 14.15 424,288 -0.22(-1.53%)
Dec 07, 2012 14.56 14.56 14.17 14.37 223,247 -0.07(-0.48%)
Dec 06, 2012 14.47 14.47 14.27 14.44 310,990 -0.02(-0.14%)
Dec 05, 2012 14.61 14.63 14.18 14.46 362,309 -0.12(-0.82%)
Dec 04, 2012 14.54 14.79 14.39 14.58 339,288 -0.53(-3.51%)
Nov 30, 2012 15.24 15.52 14.92 15.11 476,121 -0.10(-0.66%)
Nov 29, 2012 14.99 15.21 14.79 15.21 191,627 +0.38(+2.56%)
Nov 28, 2012 14.67 14.85 14.35 14.83 193,917 +0.05(+0.34%)
Nov 27, 2012 14.51 14.89 14.32 14.78 331,732 +0.21(+1.44%)
Nov 26, 2012 14.81 14.81 14.45 14.57 123,277 -0.24(-1.62%)
Nov 23, 2012 14.72 14.94 14.58 14.81 116,042 +0.23(+1.58%)
Nov 21, 2012 14.70 14.72 14.44 14.58 132,138 -0.08(-0.55%)
Nov 20, 2012 14.58 14.67 14.40 14.66 252,091 +0.00(+0.00%)
Nov 19, 2012 14.02 16.50 14.02 14.66 442,349 +0.84(+6.08%)
Nov 16, 2012 13.56 13.95 13.25 13.82 768,113 +0.24(+1.77%)
Nov 15, 2012 14.08 14.08 13.47 13.58 304,352 -0.51(-3.62%)
Nov 14, 2012 14.61 14.61 14.00 14.09 375,202 -0.47(-3.23%)
Nov 13, 2012 14.36 14.71 14.24 14.56 298,893 +0.11(+0.76%)
Nov 12, 2012 14.61 14.63 14.08 14.45 311,916 -0.10(-0.69%)
Nov 09, 2012 13.61 14.69 13.46 14.55 920,384 +0.85(+6.20%)
Nov 08, 2012 14.35 14.52 13.54 13.70 859,362 -0.62(-4.35%)
Nov 07, 2012 14.76 14.76 14.26 14.32 786,545 -0.67(-4.45%)
Nov 06, 2012 14.72 15.63 14.67 14.99 705,597 +0.32(+2.18%)
Nov 05, 2012 15.37 15.37 14.49 14.67 1,007,352 -0.78(-5.05%)
Nov 02, 2012 16.00 16.06 15.44 15.45 464,208 -0.50(-3.13%)
Nov 01, 2012 15.82 16.12 15.71 15.95 549,326 +0.17(+1.08%)
Oct 31, 2012 15.88 16.35 15.67 15.78 584,238 -0.16(-1.00%)
Oct 26, 2012 17.95 15.94 15.94 15.94 3,178,300 -1.34(-7.75%)
Oct 25, 2012 17.81 17.81 17.16 17.28 628,477 -0.38(-2.15%)
Oct 24, 2012 17.44 17.75 17.36 17.66 282,156 +0.27(+1.55%)
Oct 23, 2012 17.08 17.57 16.74 17.39 360,115 +0.04(+0.23%)
Oct 19, 2012 17.53 17.63 16.91 17.35 421,914 -0.40(-2.25%)
Oct 18, 2012 17.98 18.13 17.66 17.75 318,203 -0.31(-1.72%)
Oct 17, 2012 18.48 18.48 17.85 18.06 382,747 -0.33(-1.79%)
Oct 16, 2012 17.89 18.56 17.82 18.39 466,951 +0.58(+3.26%)
Oct 15, 2012 17.19 17.83 16.96 17.81 186,149 +0.62(+3.61%)
Oct 12, 2012 17.59 17.66 16.79 17.19 399,550 -0.47(-2.66%)
Oct 11, 2012 17.60 17.79 17.33 17.66 259,393 +0.20(+1.15%)
Oct 10, 2012 17.48 17.54 17.09 17.46 284,321 -0.18(-1.02%)
Oct 09, 2012 17.66 17.84 17.38 17.64 475,464 -0.04(-0.23%)
Oct 08, 2012 17.85 17.92 17.55 17.68 174,281 -0.28(-1.56%)
Oct 05, 2012 17.82 18.06 17.65 17.96 257,373 +0.22(+1.24%)
Oct 04, 2012 17.69 17.79 17.40 17.74 181,322 +0.17(+0.97%)
Oct 03, 2012 18.03 18.03 17.39 17.57 281,371 -0.37(-2.06%)
Oct 02, 2012 18.56 18.63 17.79 17.94 1,254,034 -0.47(-2.55%)
Oct 01, 2012 18.13 18.86 18.13 18.41 614,587 +0.46(+2.56%)
Sep 28, 2012 17.79 18.11 17.55 17.95 176,771 +0.03(+0.17%)
Sep 27, 2012 17.46 17.98 17.35 17.92 235,957 +0.50(+2.87%)
Sep 26, 2012 18.20 18.20 16.61 17.42 862,429 -0.71(-3.92%)
Sep 25, 2012 18.10 19.11 18.05 18.13 1,238,542 +0.14(+0.78%)
Sep 24, 2012 17.68 18.10 17.68 17.99 289,488 +0.31(+1.78%)
Sep 21, 2012 17.76 17.97 17.51 17.68 430,700 +0.19(+1.06%)
Sep 20, 2012 17.40 17.62 17.33 17.49 409,236 -0.02(-0.11%)
Sep 19, 2012 18.10 18.10 17.50 17.51 390,492 -0.46(-2.56%)
Sep 18, 2012 18.07 18.27 17.80 17.97 293,392 -0.20(-1.10%)
Sep 17, 2012 18.14 18.28 17.80 18.17 262,145 -0.03(-0.16%)
Sep 14, 2012 18.00 18.30 17.90 18.20 471,179 +0.34(+1.90%)
Sep 13, 2012 17.24 18.07 17.16 17.86 615,553 +0.70(+4.08%)
Sep 12, 2012 17.26 17.60 17.06 17.16 303,266 +0.01(+0.06%)
Sep 11, 2012 16.96 17.39 16.87 17.15 205,677 +0.12(+0.70%)
Sep 10, 2012 17.20 17.26 16.69 17.03 426,626 -0.18(-1.05%)
Sep 07, 2012 17.52 17.52 17.11 17.21 251,506 -0.20(-1.15%)
Sep 06, 2012 17.03 17.54 17.03 17.41 359,851 +0.51(+3.02%)
Sep 05, 2012 17.25 17.49 16.71 16.90 326,960 -0.37(-2.14%)
Sep 04, 2012 16.57 17.39 16.56 17.27 573,681 +0.62(+3.72%)
Aug 31, 2012 16.61 16.78 16.26 16.65 219,555 +0.21(+1.28%)
Aug 30, 2012 16.24 16.52 16.11 16.44 361,867 +0.19(+1.17%)
Aug 29, 2012 15.79 16.30 15.78 16.25 418,568 +0.48(+3.04%)
Aug 27, 2012 16.01 16.11 15.62 15.77 508,175 -0.18(-1.13%)
Aug 24, 2012 15.69 16.27 15.69 15.95 342,182 +0.06(+0.38%)
Aug 23, 2012 16.62 16.67 15.74 15.89 659,725 -0.81(-4.85%)
Aug 22, 2012 17.17 17.22 16.59 16.70 381,778 -0.44(-2.57%)
Aug 21, 2012 17.65 17.69 17.08 17.14 421,306 -0.42(-2.39%)
Aug 20, 2012 17.51 17.68 17.29 17.56 404,681 +0.03(+0.17%)
Aug 17, 2012 17.18 17.55 16.86 17.53 468,305 +0.37(+2.16%)
Aug 16, 2012 17.29 17.49 17.07 17.16 318,373 +0.01(+0.06%)
Aug 15, 2012 17.13 17.31 16.75 17.15 326,530 -0.06(-0.35%)
Aug 14, 2012 17.98 18.03 17.04 17.21 380,150 -0.68(-3.80%)
Aug 13, 2012 18.00 18.16 17.60 17.89 277,162 -0.05(-0.28%)
Aug 10, 2012 17.93 18.01 17.65 17.94 271,704 -0.04(-0.22%)
Aug 09, 2012 17.79 18.03 17.74 17.98 260,407 +0.20(+1.12%)
Aug 08, 2012 18.10 18.18 17.56 17.78 794,519 -0.47(-2.58%)
Aug 07, 2012 17.84 18.31 17.59 18.25 724,029 +0.67(+3.81%)
Aug 06, 2012 17.89 18.05 17.54 17.58 843,058 -0.36(-2.01%)
Aug 03, 2012 17.49 18.03 17.34 17.94 707,047 +0.74(+4.30%)
Aug 02, 2012 16.20 17.53 16.19 17.20 1,401,251 +0.78(+4.75%)
Aug 01, 2012 16.40 16.80 16.10 16.42 2,438,984 +0.92(+5.94%)
Jul 31, 2012 15.33 15.91 15.31 15.50 990,379 +0.10(+0.65%)
Jul 30, 2012 15.60 15.97 15.14 15.40 820,877 -0.13(-0.84%)
Jul 27, 2012 15.90 16.27 14.94 15.53 1,381,496 -0.02(-0.13%)
Jul 26, 2012 18.19 18.60 14.11 15.55 3,254,360 -2.26(-12.69%)
Jul 25, 2012 17.42 17.99 17.33 17.81 335,968 +0.51(+2.95%)
Jul 24, 2012 18.13 18.13 17.18 17.30 515,881 -0.75(-4.16%)
Jul 23, 2012 18.30 18.30 17.35 18.05 472,020 -0.75(-3.99%)
Jul 20, 2012 19.04 19.16 18.34 18.80 412,730 -0.47(-2.44%)
Jul 19, 2012 19.00 19.35 18.79 19.27 379,447 +0.45(+2.39%)
Jul 18, 2012 18.60 19.34 18.49 18.82 617,610 +0.10(+0.54%)
Jul 17, 2012 17.82 18.84 17.38 18.72 568,921 +1.08(+6.11%)
Jul 16, 2012 18.08 18.18 17.48 17.64 337,430 -0.44(-2.43%)
Jul 13, 2012 17.99 18.24 17.83 18.08 414,049 +0.18(+1.01%)
Jul 12, 2012 17.25 18.07 16.61 17.90 893,246 +0.46(+2.64%)
Jul 11, 2012 18.17 18.76 17.26 17.44 597,884 -0.73(-4.02%)
Jul 10, 2012 19.23 19.50 17.91 18.17 689,715 -0.91(-4.77%)
Jul 09, 2012 18.83 19.23 18.29 19.08 389,678 +0.16(+0.85%)
Jul 06, 2012 19.09 19.18 18.65 18.92 258,647 -0.34(-1.77%)
Jul 05, 2012 18.68 19.72 18.68 19.26 878,250 +0.55(+2.94%)
Jul 03, 2012 18.72 19.02 18.62 18.71 344,273 -0.04(-0.19%)
Jul 02, 2012 18.56 18.81 18.05 18.75 555,052 +0.48(+2.60%)
Jun 29, 2012 18.28 18.53 17.95 18.27 601,247 +0.56(+3.16%)
Jun 28, 2012 18.36 18.50 17.09 17.71 774,337 -0.80(-4.32%)
Jun 27, 2012 18.88 18.96 18.44 18.51 351,786 -0.28(-1.49%)
Jun 26, 2012 18.98 19.21 18.77 18.79 722,172 -0.06(-0.32%)
Jun 25, 2012 18.78 19.00 18.24 18.85 892,155 +0.11(+0.59%)
Jun 22, 2012 17.79 18.80 17.70 18.74 1,601,364 +0.98(+5.52%)
Jun 21, 2012 18.71 18.71 17.57 17.76 807,603 -1.03(-5.48%)
Jun 20, 2012 18.87 19.00 18.27 18.79 717,924 +0.04(+0.21%)
Jun 19, 2012 18.52 19.11 18.34 18.75 1,316,568 +0.44(+2.40%)
Jun 18, 2012 17.40 18.53 17.00 18.31 1,120,518 +0.96(+5.53%)
Jun 15, 2012 17.00 17.43 16.91 17.35 739,798 +0.41(+2.42%)
Jun 14, 2012 16.96 17.00 16.64 16.94 410,677 -0.03(-0.18%)
Jun 13, 2012 17.20 17.53 16.73 16.97 1,088,862 +0.07(+0.41%)
Jun 12, 2012 16.59 17.00 16.58 16.90 474,497 +0.24(+1.44%)
Jun 11, 2012 17.22 17.23 16.56 16.66 572,681 -0.24(-1.42%)
Jun 08, 2012 16.32 17.00 16.10 16.90 452,570 +0.48(+2.92%)
Jun 07, 2012 17.14 17.24 16.32 16.42 631,416 -0.43(-2.55%)
Jun 06, 2012 15.79 17.16 15.79 16.85 1,397,477 +1.17(+7.46%)
Jun 05, 2012 15.15 15.70 15.05 15.68 436,136 +0.51(+3.36%)
Jun 04, 2012 15.28 15.57 14.66 15.17 914,350 -0.10(-0.65%)
Jun 01, 2012 15.51 16.01 15.17 15.27 785,976 -0.65(-4.08%)
May 31, 2012 15.85 16.00 15.15 15.92 1,805,590 +0.08(+0.51%)
May 30, 2012 16.07 16.07 15.59 15.84 863,537 -0.36(-2.22%)
May 29, 2012 15.51 16.39 15.39 16.20 992,142 +0.91(+5.95%)
May 25, 2012 15.16 15.50 15.09 15.29 244,266 +0.08(+0.53%)
May 24, 2012 15.50 15.58 14.95 15.21 418,047 -0.13(-0.85%)
May 23, 2012 14.92 15.41 14.75 15.34 365,245 +0.21(+1.39%)
May 22, 2012 15.54 15.70 14.90 15.13 577,640 -0.45(-2.89%)
May 21, 2012 15.20 15.68 14.95 15.58 861,054 +0.57(+3.80%)
May 18, 2012 14.82 15.20 14.75 15.01 755,389 +0.26(+1.76%)
May 17, 2012 15.10 15.28 14.74 14.75 533,247 -0.32(-2.12%)
May 16, 2012 15.44 15.47 15.05 15.07 367,213 -0.22(-1.44%)
May 15, 2012 14.93 15.41 14.90 15.29 757,827 +0.28(+1.87%)
May 14, 2012 14.86 15.08 14.86 15.01 828,950 +0.08(+0.54%)
May 11, 2012 15.01 15.25 14.90 14.93 4,635,276 -0.58(-3.74%)
May 10, 2012 15.93 15.93 15.41 15.51 611,464 -0.25(-1.59%)
May 09, 2012 15.80 16.09 15.60 15.76 722,202 -0.26(-1.62%)
May 08, 2012 15.17 16.20 14.85 16.02 857,827 +0.12(+0.75%)
May 07, 2012 15.98 16.14 15.80 15.90 406,856 -0.21(-1.30%)
May 04, 2012 15.85 16.20 15.59 16.11 702,838 +0.08(+0.50%)
May 03, 2012 15.35 16.33 15.02 16.03 1,231,484 +0.64(+4.16%)
May 02, 2012 14.50 16.43 14.24 15.39 2,807,283 +2.53(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.