Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

77.18 -1.32 (-1.68%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.965 2.032 1.721 1.742 98,813 -0.25(-12.58%)
Apr 29, 2004 2.130 2.138 1.993 1.993 45,780 -0.17(-7.84%)
Apr 28, 2004 2.134 2.213 2.134 2.162 34,901 -0.06(-2.54%)
Apr 27, 2004 2.316 2.455 2.179 2.218 184,028 +0.06(+2.81%)
Apr 26, 2004 2.063 2.206 2.063 2.158 18,584 +0.05(+2.40%)
Apr 23, 2004 2.151 2.151 2.107 2.107 28,556 -0.05(-2.30%)
Apr 22, 2004 2.206 2.206 2.044 2.157 83,402 +0.05(+2.25%)
Apr 21, 2004 2.151 2.217 1.986 2.109 106,972 -0.10(-4.40%)
Apr 20, 2004 2.217 2.277 2.191 2.206 36,261 -0.11(-4.81%)
Apr 19, 2004 2.151 2.399 2.151 2.318 70,257 +0.02(+0.77%)
Apr 16, 2004 2.548 2.548 2.159 2.300 182,668 -0.25(-9.74%)
Apr 15, 2004 2.598 2.708 2.512 2.548 32,635 -0.04(-1.70%)
Apr 14, 2004 2.512 2.784 2.512 2.592 43,060 -0.07(-2.73%)
Apr 13, 2004 2.812 2.812 2.650 2.665 61,191 -0.04(-1.39%)
Apr 12, 2004 2.647 2.962 2.454 2.703 158,191 +0.16(+6.48%)
Apr 08, 2004 2.794 2.851 2.443 2.538 242,500 -0.14(-5.35%)
Apr 07, 2004 2.580 2.978 2.307 2.682 827,674 +0.14(+5.56%)
Apr 06, 2004 2.559 2.575 2.438 2.540 149,579 -0.01(-0.43%)
Apr 05, 2004 2.322 2.581 2.322 2.551 222,556 +0.22(+9.36%)
Apr 02, 2004 2.139 2.350 2.139 2.333 129,182 +0.19(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.