Indicators

V S E Cp (NQ: VSEC )

78.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.06	13.10	12.49	12.52	62,047	-0.74(-5.56%)
Apr 28, 2011	13.65	13.85	13.16	13.26	59,988	-0.17(-1.26%)
Apr 27, 2011	13.64	13.66	13.43	13.43	26,540	-0.12(-0.92%)
Apr 26, 2011	13.39	13.66	13.36	13.55	18,648	+0.25(+1.87%)
Apr 25, 2011	13.74	13.74	13.11	13.31	86,902	-0.43(-3.14%)
Apr 21, 2011	13.88	13.88	13.42	13.74	69,212	-0.03(-0.19%)
Apr 20, 2011	13.55	13.80	13.32	13.76	18,758	+0.33(+2.45%)
Apr 19, 2011	13.35	13.54	13.29	13.43	18,767	+0.11(+0.80%)
Apr 18, 2011	13.21	13.39	13.17	13.33	19,368	+0.07(+0.54%)
Apr 15, 2011	13.06	13.38	12.73	13.26	42,928	+0.13(+0.98%)
Apr 14, 2011	13.05	13.13	12.76	13.13	40,725	+0.08(+0.58%)
Apr 13, 2011	13.48	13.63	12.84	13.05	52,717	-0.37(-2.75%)
Apr 12, 2011	13.36	13.52	13.26	13.42	38,938	+0.07(+0.50%)
Apr 11, 2011	12.94	13.39	12.88	13.35	24,426	+0.48(+3.73%)
Apr 08, 2011	13.41	13.41	12.58	12.87	37,373	-0.40(-3.04%)
Apr 07, 2011	13.39	13.53	13.11	13.28	51,041	-0.14(-1.06%)
Apr 06, 2011	13.39	13.42	13.39	13.42	4,051	-0.07(-0.49%)
Apr 05, 2011	13.48	13.79	13.48	13.49	17,748	-0.05(-0.39%)
Apr 04, 2011	13.71	13.71	13.46	13.54	8,479	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.