Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.40	15.49	15.12	15.13	912,177	-0.30(-1.93%)
Apr 27, 2007	15.43	15.55	15.39	15.43	930,673	-0.08(-0.51%)
Apr 26, 2007	15.51	15.61	15.32	15.51	1,775,976	-0.04(-0.23%)
Apr 25, 2007	15.54	15.60	15.44	15.54	863,793	+0.09(+0.55%)
Apr 24, 2007	15.57	15.57	15.23	15.46	880,998	-0.07(-0.47%)
Apr 23, 2007	15.49	15.63	15.49	15.53	714,869	-0.13(-0.81%)
Apr 20, 2007	15.76	15.77	15.47	15.66	785,998	+0.14(+0.90%)
Apr 19, 2007	15.27	15.58	15.02	15.52	2,576,913	-0.32(-1.99%)
Apr 18, 2007	15.90	16.02	15.83	15.83	562,905	-0.18(-1.10%)
Apr 17, 2007	16.13	16.14	15.93	16.01	426,328	-0.07(-0.41%)
Apr 16, 2007	15.77	16.17	15.68	16.08	810,719	+0.39(+2.47%)
Apr 13, 2007	15.57	15.73	15.57	15.69	1,375,301	+0.09(+0.58%)
Apr 12, 2007	15.49	15.60	15.39	15.60	678,191	+0.10(+0.67%)
Apr 11, 2007	15.63	15.73	15.41	15.49	1,159,716	-0.18(-1.16%)
Apr 10, 2007	15.71	15.82	15.62	15.68	614,446	-0.04(-0.27%)
Apr 09, 2007	15.79	15.85	15.69	15.72	407,086	-0.11(-0.69%)
Apr 05, 2007	15.86	15.89	15.77	15.83	322,004	-0.07(-0.42%)
Apr 04, 2007	16.10	16.16	15.86	15.90	742,885	-0.24(-1.50%)
Apr 03, 2007	16.22	16.38	16.10	16.14	487,152	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.