Indicators

Travere Therapeutics Inc (NQ: TVTX )

6.060 -0.630 (-9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.800	7.090	6.600	6.690	930,732	-0.11(-1.62%)
May 15, 2024	6.930	7.190	6.780	6.800	1,027,756	+0.10(+1.49%)
May 14, 2024	6.460	6.720	6.450	6.700	1,116,588	+0.36(+5.68%)
May 13, 2024	6.340	6.560	6.220	6.340	792,503	+0.04(+0.63%)
May 10, 2024	6.660	6.880	6.260	6.300	974,836	-0.30(-4.55%)
May 09, 2024	6.870	6.870	6.580	6.600	1,198,179	-0.22(-3.23%)
May 08, 2024	6.740	6.935	6.490	6.820	1,229,505	+0.07(+1.04%)
May 07, 2024	7.400	7.690	6.740	6.750	1,938,139	+0.20(+3.05%)
May 06, 2024	6.270	6.575	6.210	6.550	1,382,980	+0.29(+4.63%)
May 03, 2024	6.440	6.560	6.180	6.260	767,565	+0.10(+1.62%)
May 02, 2024	6.090	6.205	5.790	6.160	1,290,027	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.