Indicators

S&T Bancorp Inc (NQ: STBA )

33.10 +0.73 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.55	28.59	27.87	27.92	124,492	-0.63(-2.20%)
Apr 27, 2017	29.00	29.00	28.40	28.55	154,380	-0.42(-1.45%)
Apr 26, 2017	28.45	29.18	28.17	28.97	129,132	+0.50(+1.77%)
Apr 25, 2017	28.36	28.67	28.18	28.46	92,064	+0.38(+1.36%)
Apr 24, 2017	27.74	28.32	27.67	28.08	104,998	+1.03(+3.82%)
Apr 21, 2017	27.68	27.79	26.23	27.05	129,055	-0.75(-2.68%)
Apr 20, 2017	26.91	27.84	26.88	27.79	124,523	+1.11(+4.16%)
Apr 19, 2017	26.11	26.79	25.99	26.68	334,592	+0.57(+2.17%)
Apr 18, 2017	25.76	26.19	25.64	26.12	65,116	+0.18(+0.69%)
Apr 17, 2017	25.51	25.97	25.22	25.94	78,089	+0.49(+1.92%)
Apr 13, 2017	26.02	26.34	25.43	25.45	78,468	-0.75(-2.85%)
Apr 12, 2017	26.44	26.56	26.02	26.19	59,381	-0.43(-1.63%)
Apr 11, 2017	25.96	26.66	25.96	26.63	93,354	+0.54(+2.08%)
Apr 10, 2017	26.25	26.40	25.75	26.09	50,656	-0.06(-0.24%)
Apr 07, 2017	26.14	26.29	25.92	26.15	186,571	-0.19(-0.74%)
Apr 06, 2017	25.93	26.43	25.76	26.34	85,929	+0.36(+1.40%)
Apr 05, 2017	26.71	26.92	25.92	25.98	113,726	-0.50(-1.88%)
Apr 04, 2017	26.06	26.67	26.06	26.47	98,184	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.