Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.42	225.95	225.90	225.92	1,794,251	+0.24(+0.11%)
Mar 27, 2024	225.39	225.76	221.40	225.68	4,161,581	+2.80(+1.26%)
Mar 26, 2024	226.19	226.88	222.83	222.88	4,412,845	-1.69(-0.75%)
Mar 25, 2024	222.25	226.61	221.71	224.57	2,282,083	-0.88(-0.39%)
Mar 22, 2024	224.16	227.10	223.45	225.45	2,658,909	+0.27(+0.12%)
Mar 21, 2024	227.37	229.28	224.76	225.18	4,059,228	+4.96(+2.25%)
Mar 20, 2024	217.06	220.80	215.31	220.22	3,388,957	+3.69(+1.70%)
Mar 19, 2024	215.52	217.47	212.44	216.54	3,562,594	-1.83(-0.84%)
Mar 18, 2024	222.27	223.11	218.15	218.37	3,143,036	-0.17(-0.08%)
Mar 15, 2024	217.18	221.14	216.88	218.54	4,109,497	-1.58(-0.72%)
Mar 14, 2024	223.34	224.61	217.90	220.12	4,664,620	-3.83(-1.71%)
Mar 13, 2024	226.82	227.14	222.58	223.94	3,266,832	-5.59(-2.44%)
Mar 12, 2024	227.75	229.66	223.76	229.54	3,601,094	+4.67(+2.07%)
Mar 11, 2024	225.27	226.56	222.29	224.87	4,503,433	-3.03(-1.33%)
Mar 08, 2024	238.31	239.76	227.74	227.90	10,493,861	-9.61(-4.05%)
Mar 07, 2024	232.55	238.46	232.41	237.51	4,799,164	-451.39(-65.52%)
Mar 06, 2024	686.38	696.14	681.24	688.90	1,843,960	+16.52(+2.46%)
Mar 05, 2024	677.53	682.23	665.00	672.37	2,411,500	-13.45(-1.96%)
Mar 04, 2024	686.68	693.32	682.03	685.82	2,440,119	+6.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.