Indicators

Starbucks Corp (NQ: SBUX )

77.43 +2.15 (+2.86%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.40	50.40	49.86	49.92	10,220,889	-0.44(-0.87%)
Sep 27, 2018	50.14	50.74	50.14	50.36	7,498,818	+0.06(+0.12%)
Sep 26, 2018	49.85	50.79	49.84	50.29	8,832,858	+0.32(+0.65%)
Sep 25, 2018	50.04	50.31	49.91	49.97	10,755,603	+0.18(+0.37%)
Sep 24, 2018	50.00	50.37	49.69	49.78	12,088,471	-0.67(-1.32%)
Sep 21, 2018	49.66	50.56	49.64	50.45	29,379,006	+0.90(+1.81%)
Sep 20, 2018	48.83	49.82	48.83	49.56	12,050,445	+0.88(+1.80%)
Sep 19, 2018	48.49	48.99	48.21	48.68	8,484,987	+0.32(+0.65%)
Sep 18, 2018	47.84	48.55	47.51	48.36	8,619,275	+0.44(+0.92%)
Sep 17, 2018	48.04	48.18	47.67	47.92	10,563,324	-0.16(-0.33%)
Sep 14, 2018	48.30	48.30	47.96	48.08	7,774,612	-0.12(-0.25%)
Sep 13, 2018	48.41	48.80	48.07	48.20	9,729,199	-0.07(-0.15%)
Sep 12, 2018	48.48	48.48	47.71	48.27	8,309,422	-0.13(-0.27%)
Sep 11, 2018	48.15	48.65	48.09	48.41	8,964,445	+0.13(+0.27%)
Sep 10, 2018	48.25	48.40	47.92	48.27	9,816,929	+0.10(+0.20%)
Sep 07, 2018	47.60	48.27	47.56	48.18	11,650,759	+0.57(+1.20%)
Sep 06, 2018	47.12	47.73	47.12	47.61	8,885,783	+0.37(+0.78%)
Sep 05, 2018	46.96	47.40	46.80	47.24	9,071,524	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.