Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.803	5.057	4.715	5.037	97,387,624	+0.20(+4.04%)
Oct 30, 2008	4.546	4.872	4.397	4.842	102,558,344	+0.49(+11.39%)
Oct 29, 2008	4.163	4.531	4.086	4.347	104,637,264	+0.18(+4.33%)
Oct 28, 2008	3.760	4.182	3.645	4.167	82,003,720	+0.49(+13.24%)
Oct 27, 2008	3.568	3.837	3.568	3.679	52,820,636	-0.03(-0.93%)
Oct 24, 2008	3.514	3.863	3.514	3.714	70,474,264	-0.22(-5.65%)
Oct 23, 2008	3.848	3.952	3.741	3.936	92,270,088	+0.10(+2.70%)
Oct 22, 2008	3.929	4.025	3.745	3.833	77,363,680	-0.20(-4.95%)
Oct 21, 2008	4.051	4.239	4.028	4.032	53,616,652	-0.24(-5.57%)
Oct 20, 2008	4.051	4.274	4.028	4.270	66,175,668	+0.26(+6.51%)
Oct 17, 2008	3.948	4.109	3.863	4.009	74,788,488	-0.04(-1.04%)
Oct 16, 2008	3.867	4.082	3.718	4.051	105,170,544	+0.17(+4.35%)
Oct 15, 2008	4.220	4.243	3.875	3.883	79,632,872	-0.45(-10.44%)
Oct 14, 2008	4.635	4.692	4.285	4.335	89,620,872	-0.17(-3.75%)
Oct 13, 2008	4.458	4.566	4.270	4.504	88,374,976	+0.25(+5.96%)
Oct 10, 2008	3.956	4.316	3.837	4.251	170,891,648	+0.03(+0.64%)
Oct 09, 2008	4.450	4.554	4.213	4.224	93,501,384	-0.20(-4.51%)
Oct 08, 2008	4.592	4.880	4.412	4.424	130,370,424	-0.29(-6.11%)
Oct 07, 2008	5.041	5.076	4.704	4.711	101,220,704	-0.26(-5.32%)
Oct 06, 2008	5.114	5.210	4.792	4.976	110,049,336	-0.26(-5.05%)
Oct 03, 2008	5.513	5.613	5.225	5.241	71,416,760	-0.20(-3.60%)
Oct 02, 2008	5.713	5.751	5.433	5.436	50,390,364	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit