Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

18.64 +0.28 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.926 5.003 4.906 4.963 443,207 +0.02(+0.50%)
Dec 29, 2011 4.926 5.000 4.915 4.939 412,178 +0.05(+0.92%)
Dec 28, 2011 5.021 5.021 4.877 4.894 505,230 -0.12(-2.45%)
Dec 27, 2011 4.894 5.037 4.837 5.017 458,592 +0.12(+2.52%)
Dec 23, 2011 4.828 4.918 4.795 4.894 373,550 +0.14(+2.94%)
Dec 21, 2011 4.639 4.781 4.586 4.754 898,382 +0.10(+2.12%)
Dec 20, 2011 4.569 4.701 4.549 4.656 827,137 +0.15(+3.37%)
Dec 19, 2011 4.516 4.561 4.487 4.504 695,823 +0.01(+0.27%)
Dec 16, 2011 4.508 4.532 4.475 4.491 1,364,297 +0.02(+0.37%)
Dec 15, 2011 4.463 4.500 4.376 4.475 1,018,392 +0.07(+1.49%)
Dec 14, 2011 4.360 4.450 4.352 4.409 1,300,535 +0.03(+0.75%)
Dec 13, 2011 4.483 4.547 4.344 4.376 311,384 -0.09(-2.02%)
Dec 12, 2011 4.438 4.549 4.409 4.467 930,869 -0.02(-0.46%)
Dec 09, 2011 4.467 4.536 4.389 4.487 603,615 +0.04(+0.92%)
Dec 08, 2011 4.549 4.579 4.434 4.446 445,400 -0.14(-3.04%)
Dec 07, 2011 4.389 4.598 4.307 4.586 892,622 +0.18(+4.20%)
Dec 06, 2011 4.434 4.442 4.372 4.401 570,625 -0.01(-0.28%)
Dec 05, 2011 4.298 4.422 4.261 4.413 999,198 +0.18(+4.27%)
Dec 02, 2011 4.270 4.288 4.183 4.233 592,323 +0.01(+0.29%)
Dec 01, 2011 4.348 4.370 4.216 4.220 578,285 -0.13(-3.02%)
Nov 30, 2011 4.261 4.380 4.224 4.352 1,450,868 +0.21(+5.16%)
Nov 29, 2011 4.089 4.179 4.060 4.138 505,179 +0.05(+1.20%)
Nov 28, 2011 4.212 4.278 4.056 4.089 729,666 -0.01(-0.20%)
Nov 25, 2011 4.073 4.163 3.974 4.097 207,207 +0.02(+0.60%)
Nov 23, 2011 4.110 4.151 4.058 4.073 601,138 -0.05(-1.10%)
Nov 22, 2011 4.163 4.241 4.093 4.118 635,843 -0.03(-0.79%)
Nov 21, 2011 4.171 4.192 4.081 4.151 465,203 -0.07(-1.65%)
Nov 18, 2011 4.204 4.257 4.138 4.220 677,944 +0.02(+0.49%)
Nov 17, 2011 4.204 4.282 4.163 4.200 656,777 +0.00(+0.00%)
Nov 16, 2011 4.315 4.315 4.151 4.200 1,010,466 -0.16(-3.58%)
Nov 15, 2011 4.278 4.372 4.253 4.356 946,750 +0.07(+1.53%)
Nov 14, 2011 4.389 4.389 4.224 4.290 876,431 -0.15(-3.33%)
Nov 11, 2011 4.360 4.483 4.274 4.438 1,106,503 +0.13(+2.95%)
Nov 10, 2011 4.364 4.520 4.261 4.311 2,003,940 -0.14(-3.14%)
Nov 09, 2011 4.520 4.635 4.446 4.450 1,171,441 -0.13(-2.87%)
Nov 08, 2011 4.553 4.676 4.504 4.582 1,271,039 +0.07(+1.45%)
Nov 07, 2011 4.532 4.573 4.409 4.516 904,506 -0.02(-0.36%)
Nov 04, 2011 4.561 4.619 4.483 4.532 1,147,707 -0.05(-1.16%)
Nov 03, 2011 4.360 4.606 4.307 4.586 1,409,486 +0.37(+8.76%)
Nov 02, 2011 4.179 4.245 4.093 4.216 912,861 +0.11(+2.60%)
Nov 01, 2011 4.114 4.268 4.064 4.110 792,191 -0.11(-2.53%)
Oct 31, 2011 4.188 4.286 4.176 4.216 608,940 -0.01(-0.29%)
Oct 28, 2011 4.233 4.319 4.204 4.229 992,283 -0.02(-0.39%)
Oct 27, 2011 4.085 4.270 3.986 4.245 1,211,613 +0.27(+6.71%)
Oct 26, 2011 3.986 4.044 3.937 3.978 584,151 +0.03(+0.83%)
Oct 25, 2011 3.982 4.052 3.917 3.945 530,653 -0.07(-1.74%)
Oct 24, 2011 3.867 4.044 3.859 4.015 1,373,967 -0.03(-0.71%)
Oct 21, 2011 3.982 4.064 3.906 4.044 727,608 +0.08(+1.97%)
Oct 20, 2011 4.027 4.052 3.863 3.966 573,820 -0.02(-0.62%)
Oct 19, 2011 4.060 4.081 3.900 3.990 764,513 -0.08(-1.92%)
Oct 18, 2011 3.900 4.122 3.834 4.068 1,133,908 +0.19(+4.87%)
Oct 17, 2011 3.921 3.954 3.863 3.880 701,742 -0.10(-2.48%)
Oct 14, 2011 3.941 4.015 3.908 3.978 1,023,615 +0.06(+1.47%)
Oct 13, 2011 3.990 4.044 3.884 3.921 1,104,135 -0.07(-1.65%)
Oct 12, 2011 3.962 4.036 3.925 3.986 1,329,947 +0.06(+1.57%)
Oct 11, 2011 3.797 3.970 3.797 3.925 891,411 +0.11(+2.80%)
Oct 10, 2011 3.781 3.933 3.773 3.818 1,222,179 +0.16(+4.49%)
Oct 07, 2011 3.740 3.740 3.592 3.654 1,047,003 -0.08(-2.20%)
Oct 06, 2011 3.744 3.769 3.613 3.736 1,263,138 +0.13(+3.64%)
Oct 05, 2011 3.490 3.685 3.449 3.605 2,154,488 +0.05(+1.50%)
Oct 04, 2011 3.588 3.797 3.227 3.551 3,061,720 -0.04(-1.03%)
Oct 03, 2011 3.896 3.941 3.588 3.588 1,235,389 -0.33(-8.39%)
Sep 30, 2011 4.085 4.089 3.859 3.917 3,078,917 -0.21(-4.98%)
Sep 29, 2011 4.155 4.216 4.064 4.122 557,985 +0.02(+0.40%)
Sep 28, 2011 4.204 4.319 4.077 4.105 992,329 -0.11(-2.53%)
Sep 27, 2011 4.274 4.342 4.159 4.212 757,037 -0.00(-0.10%)
Sep 26, 2011 4.245 4.282 4.130 4.216 380,787 -0.00(-0.10%)
Sep 23, 2011 4.134 4.253 4.118 4.220 557,306 +0.09(+2.29%)
Sep 22, 2011 4.315 4.397 4.081 4.126 1,002,718 -0.25(-5.63%)
Sep 21, 2011 4.528 4.561 4.348 4.372 881,928 -0.14(-3.18%)
Sep 20, 2011 4.610 4.709 4.508 4.516 372,866 -0.09(-1.87%)
Sep 19, 2011 4.602 4.705 4.500 4.602 346,386 -0.08(-1.75%)
Sep 16, 2011 4.668 4.717 4.561 4.684 906,666 +0.04(+0.88%)
Sep 15, 2011 4.619 4.647 4.528 4.643 529,730 +0.04(+0.80%)
Sep 14, 2011 4.639 4.688 4.508 4.606 534,044 -0.01(-0.18%)
Sep 13, 2011 4.541 4.639 4.479 4.614 440,730 +0.11(+2.37%)
Sep 12, 2011 4.467 4.573 4.467 4.508 395,429 -0.00(-0.09%)
Sep 09, 2011 4.639 4.713 4.467 4.512 518,311 -0.16(-3.34%)
Sep 08, 2011 4.799 4.848 4.599 4.668 401,808 -0.12(-2.49%)
Sep 07, 2011 4.672 4.795 4.498 4.787 807,609 +0.15(+3.28%)
Sep 06, 2011 4.578 4.660 4.483 4.635 642,135 -0.05(-0.96%)
Sep 02, 2011 4.647 4.734 4.585 4.680 616,808 -0.04(-0.87%)
Sep 01, 2011 4.766 4.853 4.680 4.721 850,450 -0.08(-1.58%)
Aug 31, 2011 4.750 4.836 4.631 4.797 3,875,227 +0.05(+1.08%)
Aug 30, 2011 4.832 4.836 4.684 4.746 709,970 -0.09(-1.95%)
Aug 29, 2011 4.635 4.848 4.578 4.840 648,702 +0.25(+5.46%)
Aug 26, 2011 4.500 4.614 4.376 4.590 445,660 +0.06(+1.36%)
Aug 25, 2011 4.619 4.619 4.368 4.528 593,100 -0.07(-1.43%)
Aug 24, 2011 4.565 4.635 4.413 4.594 457,006 +0.05(+1.18%)
Aug 23, 2011 4.393 4.549 4.339 4.541 592,262 +0.16(+3.75%)
Aug 22, 2011 4.454 4.500 4.311 4.376 586,121 +0.00(+0.09%)
Aug 19, 2011 4.438 4.543 4.327 4.372 887,346 -0.11(-2.56%)
Aug 18, 2011 4.656 4.668 4.454 4.487 1,265,746 -0.26(-5.53%)
Aug 17, 2011 4.725 4.807 4.639 4.750 822,239 +0.02(+0.52%)
Aug 16, 2011 4.799 4.861 4.656 4.725 984,167 -0.09(-1.79%)
Aug 15, 2011 4.865 4.963 4.701 4.812 896,465 +0.02(+0.43%)
Aug 12, 2011 4.610 4.963 4.520 4.791 2,739,679 +0.22(+4.76%)
Aug 11, 2011 4.532 4.963 4.389 4.573 1,439,327 -0.12(-2.62%)
Aug 10, 2011 4.450 4.857 4.413 4.697 2,671,462 +0.21(+4.76%)
Aug 09, 2011 4.302 4.676 4.134 4.483 1,770,541 +0.21(+4.90%)
Aug 08, 2011 4.590 4.718 4.233 4.274 1,970,131 -0.39(-8.36%)
Aug 05, 2011 4.890 5.013 4.578 4.664 1,173,738 -0.20(-4.05%)
Aug 04, 2011 4.996 5.066 4.848 4.861 2,268,694 -0.15(-3.03%)
Aug 03, 2011 4.680 5.058 4.680 5.013 2,265,191 +0.33(+7.11%)
Aug 02, 2011 4.651 4.873 4.549 4.680 5,506,099 +0.14(+3.07%)
Aug 01, 2011 5.136 5.251 4.019 4.541 10,622,114 -1.38(-23.25%)
Jul 29, 2011 5.764 5.961 5.764 5.916 1,308,760 +0.02(+0.35%)
Jul 28, 2011 6.175 6.248 5.858 5.895 2,988,997 -0.28(-4.58%)
Jul 27, 2011 6.277 6.499 6.105 6.179 16,053,539 +0.00(+0.07%)
Jul 26, 2011 5.998 6.207 5.992 6.175 1,331,971 +0.12(+1.97%)
Jul 25, 2011 6.302 6.302 6.023 6.055 749,406 -0.29(-4.53%)
Jul 22, 2011 6.376 6.421 6.302 6.343 196,591 -0.03(-0.52%)
Jul 21, 2011 6.294 6.396 6.285 6.376 329,884 +0.09(+1.50%)
Jul 20, 2011 6.384 6.498 6.224 6.281 486,740 -0.23(-3.59%)
Jul 19, 2011 6.515 6.569 6.368 6.515 377,786 +0.05(+0.70%)
Jul 18, 2011 6.491 6.593 6.409 6.470 229,156 -0.03(-0.44%)
Jul 15, 2011 6.519 6.573 6.433 6.499 314,241 -0.02(-0.31%)
Jul 14, 2011 6.614 6.752 6.462 6.519 239,574 -0.06(-0.94%)
Jul 13, 2011 6.675 6.780 6.499 6.581 399,107 -0.07(-0.99%)
Jul 12, 2011 6.770 6.848 6.647 6.647 225,224 -0.12(-1.82%)
Jul 11, 2011 6.918 6.950 6.716 6.770 1,180,578 -0.11(-1.55%)
Jul 08, 2011 6.959 7.020 6.836 6.877 608,151 -0.12(-1.76%)
Jul 07, 2011 7.045 7.045 6.938 7.000 331,029 +0.00(+0.00%)
Jul 06, 2011 6.979 7.082 6.934 7.000 432,161 +0.00(+0.00%)
Jul 05, 2011 6.926 7.012 6.782 7.000 682,319 +0.08(+1.19%)
Jul 01, 2011 6.844 6.938 6.774 6.918 554,042 +0.06(+0.84%)
Jun 30, 2011 6.794 6.909 6.766 6.860 296,089 +0.09(+1.28%)
Jun 29, 2011 6.753 6.778 6.618 6.774 177,514 +0.04(+0.55%)
Jun 28, 2011 6.647 6.737 6.601 6.737 313,074 +0.06(+0.92%)
Jun 27, 2011 6.614 6.721 6.581 6.675 196,793 +0.06(+0.93%)
Jun 24, 2011 6.766 6.766 6.577 6.614 1,303,248 -0.13(-1.89%)
Jun 23, 2011 6.688 6.877 6.643 6.741 553,908 -0.01(-0.18%)
Jun 22, 2011 6.856 6.918 6.741 6.753 345,858 -0.12(-1.76%)
Jun 21, 2011 6.926 6.930 6.868 6.875 315,342 -0.00(-0.03%)
Jun 20, 2011 6.889 6.955 6.856 6.877 165,540 -0.02(-0.30%)
Jun 17, 2011 6.868 6.975 6.758 6.897 455,632 +0.07(+0.96%)
Jun 16, 2011 6.914 7.123 6.774 6.831 463,544 +0.14(+2.02%)
Jun 15, 2011 6.803 6.848 6.688 6.696 498,671 -0.16(-2.28%)
Jun 14, 2011 6.638 6.922 6.610 6.852 456,193 +0.26(+3.99%)
Jun 13, 2011 6.528 6.634 6.528 6.589 223,463 +0.07(+1.01%)
Jun 10, 2011 6.528 6.647 6.507 6.524 303,548 -0.03(-0.44%)
Jun 09, 2011 6.597 6.667 6.528 6.552 263,688 -0.05(-0.68%)
Jun 08, 2011 6.651 6.799 6.597 6.597 440,976 -0.09(-1.29%)
Jun 07, 2011 6.684 6.774 6.614 6.684 217,388 +0.02(+0.37%)
Jun 06, 2011 6.770 6.885 6.634 6.659 266,957 -0.07(-1.10%)
Jun 03, 2011 6.782 6.815 6.708 6.733 206,985 -0.17(-2.50%)
May 24, 2011 6.819 6.979 6.684 6.905 313,174 +0.11(+1.69%)
May 23, 2011 6.786 6.857 6.741 6.790 200,228 -0.04(-0.54%)
May 20, 2011 6.893 6.926 6.794 6.827 202,347 -0.10(-1.39%)
May 19, 2011 7.024 7.024 6.844 6.924 209,221 -0.06(-0.79%)
May 18, 2011 6.901 7.053 6.819 6.979 509,985 +0.06(+0.89%)
May 17, 2011 6.868 6.963 6.868 6.918 261,347 +0.02(+0.30%)
May 16, 2011 6.967 7.000 6.819 6.897 231,557 -0.07(-0.94%)
May 13, 2011 7.041 7.045 6.893 6.963 438,082 -0.07(-1.05%)
May 12, 2011 6.901 7.090 6.766 7.037 344,489 +0.00(+0.06%)
May 11, 2011 7.106 7.123 6.922 7.033 345,051 -0.07(-0.98%)
May 10, 2011 7.238 7.464 7.082 7.102 452,875 +0.04(+0.52%)
May 09, 2011 7.028 7.098 6.967 7.065 302,868 +0.07(+0.94%)
May 06, 2011 7.164 7.275 6.975 7.000 1,212,066 +0.09(+1.37%)
May 05, 2011 6.811 7.221 6.630 6.905 485,240 +0.08(+1.20%)
May 04, 2011 6.914 7.016 6.819 6.823 419,137 -0.11(-1.54%)
May 03, 2011 6.963 7.016 6.918 6.930 396,956 -0.04(-0.59%)
May 02, 2011 6.989 7.020 6.844 6.971 452,439 +0.07(+0.95%)
Apr 29, 2011 7.390 7.390 6.872 6.905 1,493,273 -0.51(-6.92%)
Apr 28, 2011 7.340 7.447 7.340 7.418 180,656 +0.07(+0.95%)
Apr 27, 2011 7.324 7.365 7.226 7.349 237,990 +0.04(+0.51%)
Apr 26, 2011 7.365 7.390 7.299 7.312 193,483 -0.02(-0.34%)
Apr 25, 2011 7.287 7.365 7.189 7.336 105,071 -0.01(-0.11%)
Apr 21, 2011 7.340 7.349 7.217 7.345 81,414 +0.03(+0.45%)
Apr 20, 2011 7.258 7.340 7.230 7.312 190,687 +0.09(+1.31%)
Apr 19, 2011 7.312 7.345 7.205 7.217 200,942 -0.11(-1.57%)
Apr 18, 2011 7.345 7.447 7.287 7.332 267,532 -0.07(-0.89%)
Apr 15, 2011 7.279 7.418 7.275 7.398 249,261 +0.11(+1.46%)
Apr 14, 2011 7.271 7.316 7.230 7.291 162,022 -0.01(-0.17%)
Apr 13, 2011 7.254 7.382 7.254 7.304 298,618 +0.06(+0.85%)
Apr 12, 2011 7.246 7.295 7.176 7.242 293,529 -0.01(-0.17%)
Apr 11, 2011 7.209 7.386 7.209 7.254 208,726 +0.03(+0.40%)
Apr 08, 2011 7.312 7.353 7.160 7.226 548,778 -0.04(-0.51%)
Apr 07, 2011 7.390 7.410 7.250 7.262 378,702 -0.11(-1.56%)
Apr 06, 2011 7.542 7.554 7.353 7.377 205,046 +0.00(+0.06%)
Apr 05, 2011 7.414 7.439 7.345 7.373 220,613 -0.00(-0.06%)
Apr 04, 2011 7.369 7.447 7.357 7.377 947,401 +0.01(+0.11%)
Apr 01, 2011 7.542 7.570 7.336 7.369 1,288,658 +0.14(+1.93%)
Mar 31, 2011 7.271 7.291 7.160 7.230 1,195,821 -0.06(-0.79%)
Mar 30, 2011 7.349 7.386 7.250 7.287 193,637 -0.06(-0.78%)
Mar 29, 2011 7.184 7.365 7.155 7.345 437,320 +0.15(+2.05%)
Mar 28, 2011 7.316 7.373 7.189 7.197 219,697 -0.12(-1.68%)
Mar 25, 2011 7.349 7.386 7.221 7.320 210,273 +0.00(+0.06%)
Mar 24, 2011 7.382 7.382 7.238 7.316 155,891 -0.01(-0.11%)
Mar 23, 2011 7.336 7.447 7.242 7.324 246,479 -0.03(-0.45%)
Mar 22, 2011 7.455 7.509 7.328 7.357 230,568 -0.08(-1.10%)
Mar 21, 2011 7.538 7.550 7.365 7.439 478,302 +0.08(+1.06%)
Mar 18, 2011 7.143 7.369 7.143 7.361 1,364,182 +0.25(+3.58%)
Mar 17, 2011 7.238 7.238 7.094 7.106 240,477 -0.06(-0.86%)
Mar 16, 2011 7.213 7.250 7.057 7.168 657,654 -0.05(-0.68%)
Mar 15, 2011 7.078 7.267 7.074 7.217 303,458 -0.01(-0.17%)
Mar 14, 2011 7.291 7.291 7.086 7.230 567,044 -0.07(-1.01%)
Mar 11, 2011 7.254 7.316 7.197 7.304 186,509 +0.06(+0.79%)
Mar 10, 2011 7.205 7.254 7.082 7.246 244,070 -0.01(-0.11%)
Mar 09, 2011 7.267 7.377 7.049 7.254 279,862 -0.01(-0.07%)
Mar 08, 2011 7.016 7.267 6.971 7.259 348,635 +0.22(+3.10%)
Mar 07, 2011 7.053 7.061 6.782 7.041 1,085,489 -0.04(-0.52%)
Mar 04, 2011 7.316 7.336 7.053 7.078 614,608 -0.27(-3.63%)
Mar 03, 2011 7.632 7.648 7.328 7.345 476,244 -0.23(-2.98%)
Mar 02, 2011 7.472 7.628 7.472 7.570 168,962 +0.08(+1.04%)
Mar 01, 2011 7.570 7.624 7.464 7.492 639,534 -0.07(-0.92%)
Feb 28, 2011 7.661 7.718 7.505 7.562 849,496 -0.05(-0.59%)
Feb 25, 2011 7.398 7.624 7.390 7.607 273,400 +0.21(+2.83%)
Feb 24, 2011 7.599 7.636 7.394 7.398 472,751 -0.16(-2.07%)
Feb 23, 2011 7.431 7.652 7.431 7.554 212,634 +0.12(+1.66%)
Feb 22, 2011 7.538 7.603 7.418 7.431 574,478 -0.16(-2.16%)
Feb 18, 2011 7.579 7.739 7.574 7.595 212,570 +0.06(+0.82%)
Feb 17, 2011 7.443 7.577 7.443 7.533 240,986 +0.07(+0.99%)
Feb 16, 2011 7.513 7.570 7.431 7.460 281,908 -0.03(-0.44%)
Feb 15, 2011 7.739 7.776 7.476 7.492 481,510 -0.29(-3.69%)
Feb 14, 2011 7.726 7.853 7.689 7.780 264,309 +0.07(+0.91%)
Feb 11, 2011 7.603 7.767 7.603 7.710 270,791 +0.07(+0.91%)
Feb 10, 2011 7.628 7.702 7.599 7.640 222,357 -0.02(-0.27%)
Feb 09, 2011 7.616 7.702 7.550 7.661 99,363 +0.00(+0.05%)
Feb 08, 2011 7.591 7.677 7.538 7.657 223,034 +0.03(+0.38%)
Feb 07, 2011 7.616 7.722 7.607 7.628 240,840 -0.01(-0.16%)
Feb 04, 2011 7.579 7.671 7.579 7.640 1,031,874 +0.02(+0.27%)
Feb 03, 2011 7.632 7.689 7.570 7.620 183,513 -0.03(-0.43%)
Feb 02, 2011 7.620 7.694 7.620 7.652 362,865 +0.00(+0.00%)
Feb 01, 2011 7.644 7.694 7.570 7.652 339,795 +0.01(+0.16%)
Jan 31, 2011 7.681 7.747 7.538 7.640 315,734 -0.01(-0.16%)
Jan 28, 2011 7.788 7.813 7.599 7.652 190,219 -0.13(-1.64%)
Jan 27, 2011 7.804 7.817 7.640 7.780 183,526 -0.00(-0.05%)
Jan 26, 2011 7.652 7.808 7.652 7.784 314,265 +0.14(+1.77%)
Jan 25, 2011 7.591 7.681 7.550 7.648 294,258 +0.03(+0.43%)
Jan 24, 2011 7.533 7.637 7.533 7.616 223,478 +0.11(+1.42%)
Jan 21, 2011 7.595 7.599 7.435 7.509 321,595 -0.08(-1.08%)
Jan 20, 2011 7.607 7.718 7.587 7.591 223,758 -0.07(-0.86%)
Jan 19, 2011 7.763 7.792 7.603 7.657 299,007 -0.10(-1.32%)
Jan 18, 2011 7.591 7.776 7.587 7.759 387,956 +0.12(+1.61%)
Jan 14, 2011 7.784 7.784 7.589 7.636 558,674 -0.14(-1.80%)
Jan 13, 2011 7.759 7.839 7.689 7.776 232,242 +0.02(+0.32%)
Jan 12, 2011 7.792 7.858 7.673 7.751 413,773 -0.03(-0.42%)
Jan 11, 2011 7.878 7.895 7.747 7.784 310,641 -0.08(-0.99%)
Jan 10, 2011 7.808 7.899 7.755 7.862 586,594 -0.01(-0.10%)
Jan 07, 2011 7.813 7.928 7.755 7.870 249,266 +0.05(+0.68%)
Jan 06, 2011 7.735 7.849 7.546 7.817 243,135 +0.07(+0.85%)
Jan 05, 2011 7.780 7.837 7.648 7.751 301,224 -0.02(-0.32%)
Jan 04, 2011 7.780 7.829 7.550 7.776 437,354 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.