Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.35 +0.13 (+0.91%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.03 12.39 11.90 12.34 684,491 +0.34(+2.84%)
Mar 27, 2013 11.76 12.00 11.65 12.00 451,646 +0.15(+1.29%)
Mar 26, 2013 11.84 11.85 11.72 11.84 536,255 +0.09(+0.80%)
Mar 25, 2013 11.86 11.96 11.73 11.75 671,436 -0.11(-0.90%)
Mar 22, 2013 11.73 11.90 11.71 11.86 444,983 +0.06(+0.51%)
Mar 21, 2013 11.64 11.88 11.62 11.80 352,426 +0.12(+1.06%)
Mar 20, 2013 11.70 11.75 11.62 11.67 193,217 +0.04(+0.37%)
Mar 19, 2013 11.75 11.82 11.55 11.63 395,641 -0.13(-1.09%)
Mar 18, 2013 11.62 11.79 11.50 11.76 373,539 +0.06(+0.55%)
Mar 15, 2013 12.07 12.13 11.62 11.70 1,207,770 -0.38(-3.17%)
Mar 14, 2013 11.95 12.12 11.95 12.08 454,400 +0.17(+1.46%)
Mar 13, 2013 11.66 12.04 11.60 11.90 587,041 +0.22(+1.86%)
Mar 12, 2013 11.76 11.85 11.59 11.69 676,924 -0.08(-0.72%)
Mar 11, 2013 11.79 11.87 11.72 11.77 388,650 -0.03(-0.25%)
Mar 08, 2013 11.78 11.85 11.71 11.80 602,419 +0.08(+0.65%)
Mar 07, 2013 11.55 11.78 11.51 11.73 420,148 +0.17(+1.51%)
Mar 06, 2013 11.66 11.73 11.50 11.55 287,509 -0.06(-0.55%)
Mar 05, 2013 11.53 11.70 11.52 11.61 631,363 +0.05(+0.44%)
Mar 04, 2013 11.57 11.75 11.46 11.56 788,460 +0.11(+0.93%)
Mar 01, 2013 11.21 11.50 11.11 11.46 403,656 +0.22(+1.93%)
Feb 28, 2013 11.26 11.30 11.11 11.24 1,289,391 -0.23(-2.00%)
Feb 27, 2013 11.26 11.57 11.18 11.47 564,796 +0.23(+2.08%)
Feb 26, 2013 11.17 11.36 11.15 11.24 432,916 -0.07(-0.64%)
Feb 22, 2013 11.30 11.36 11.24 11.31 471,609 +0.08(+0.68%)
Feb 21, 2013 11.20 11.36 11.10 11.23 595,282 +0.03(+0.27%)
Feb 20, 2013 11.31 11.46 11.15 11.20 905,184 -0.10(-0.87%)
Feb 19, 2013 11.13 11.35 11.13 11.30 626,040 +0.22(+1.96%)
Feb 15, 2013 11.11 11.19 11.01 11.08 390,889 +0.04(+0.38%)
Feb 14, 2013 11.07 11.07 10.81 11.04 393,254 -0.02(-0.15%)
Feb 13, 2013 10.97 11.17 10.93 11.06 602,101 -0.06(-0.54%)
Feb 12, 2013 11.02 11.13 10.96 11.12 426,643 +0.09(+0.81%)
Feb 11, 2013 11.00 11.10 10.93 11.03 427,990 +0.01(+0.08%)
Feb 08, 2013 10.85 11.04 10.84 11.02 282,294 +0.22(+2.05%)
Feb 07, 2013 10.68 10.85 10.60 10.80 365,518 +0.10(+0.95%)
Feb 06, 2013 10.64 10.70 10.59 10.70 309,828 -0.11(-1.02%)
Feb 04, 2013 10.77 11.06 10.75 10.81 489,098 +0.01(+0.12%)
Feb 01, 2013 10.74 10.83 10.67 10.79 363,221 +0.12(+1.16%)
Jan 31, 2013 10.48 10.69 10.44 10.67 480,038 +0.20(+1.87%)
Jan 30, 2013 10.73 10.78 10.38 10.48 485,178 -0.29(-2.69%)
Jan 29, 2013 10.66 10.95 10.61 10.76 707,816 +0.08(+0.72%)
Jan 28, 2013 10.48 10.75 10.39 10.69 659,626 +0.21(+2.03%)
Jan 25, 2013 10.35 10.50 10.32 10.48 470,911 +0.17(+1.69%)
Jan 24, 2013 10.16 10.30 10.16 10.30 463,142 +0.14(+1.34%)
Jan 23, 2013 10.21 10.22 10.11 10.16 329,875 -0.03(-0.29%)
Jan 22, 2013 10.12 10.25 10.08 10.19 806,652 +0.07(+0.71%)
Jan 18, 2013 10.19 10.19 10.06 10.12 439,601 -0.08(-0.75%)
Jan 17, 2013 10.17 10.21 10.05 10.20 213,305 +0.06(+0.55%)
Jan 16, 2013 10.14 10.21 10.05 10.14 290,434 -0.03(-0.29%)
Jan 15, 2013 10.21 10.24 10.06 10.17 228,887 -0.04(-0.38%)
Jan 14, 2013 10.13 10.31 10.13 10.21 459,086 +0.08(+0.76%)
Jan 11, 2013 10.08 10.20 10.02 10.13 528,452 +0.07(+0.72%)
Jan 10, 2013 10.05 10.15 9.999 10.06 535,346 +0.03(+0.25%)
Jan 09, 2013 9.990 10.11 9.952 10.04 536,084 +0.05(+0.51%)
Jan 08, 2013 10.11 10.31 9.897 9.986 627,514 -0.11(-1.05%)
Jan 07, 2013 9.799 10.13 9.590 10.09 752,921 +0.39(+3.99%)
Jan 04, 2013 9.573 9.790 9.548 9.705 341,316 +0.18(+1.88%)
Jan 03, 2013 9.620 9.684 9.510 9.527 478,552 -0.03(-0.27%)
Jan 02, 2013 9.488 9.595 9.391 9.552 700,339 +0.31(+3.36%)
Dec 31, 2012 9.059 9.246 9.059 9.242 433,732 +0.16(+1.78%)
Dec 28, 2012 9.118 9.208 9.059 9.080 208,569 -0.04(-0.47%)
Dec 27, 2012 9.152 9.259 8.987 9.123 385,441 +0.02(+0.23%)
Dec 26, 2012 9.080 9.174 8.948 9.101 488,541 +0.04(+0.47%)
Dec 24, 2012 9.284 9.437 9.012 9.059 510,532 -0.19(-2.02%)
Dec 21, 2012 9.310 9.412 9.208 9.246 2,609,577 -0.12(-1.27%)
Dec 20, 2012 9.280 9.378 9.186 9.365 746,452 +0.12(+1.29%)
Dec 19, 2012 9.178 9.267 9.131 9.246 394,075 +0.11(+1.26%)
Dec 18, 2012 9.144 9.246 9.097 9.131 529,416 +0.02(+0.19%)
Dec 17, 2012 9.055 9.118 8.765 9.114 684,526 +0.07(+0.75%)
Dec 14, 2012 8.978 9.110 8.935 9.046 327,218 +0.05(+0.52%)
Dec 13, 2012 9.072 9.182 8.867 8.999 625,426 -0.09(-1.03%)
Dec 12, 2012 9.310 9.323 9.067 9.093 435,998 -0.17(-1.88%)
Dec 11, 2012 9.344 9.382 9.233 9.267 383,746 -0.04(-0.41%)
Dec 10, 2012 9.382 9.476 9.254 9.306 234,988 -0.09(-0.95%)
Dec 07, 2012 9.582 9.722 9.365 9.395 470,584 -0.12(-1.25%)
Dec 06, 2012 9.501 9.590 9.480 9.514 506,462 -0.02(-0.22%)
Dec 05, 2012 9.412 9.627 9.357 9.535 920,834 +0.15(+1.63%)
Dec 04, 2012 9.250 9.544 9.229 9.382 734,820 +0.15(+1.66%)
Nov 30, 2012 9.250 9.301 9.144 9.229 523,742 +0.00(+0.00%)
Nov 29, 2012 9.250 9.271 9.127 9.229 546,517 +0.03(+0.32%)
Nov 28, 2012 9.127 9.212 8.961 9.199 241,088 +0.06(+0.70%)
Nov 27, 2012 9.208 9.271 9.127 9.135 264,034 -0.11(-1.15%)
Nov 26, 2012 9.301 9.391 9.186 9.242 426,179 -0.05(-0.55%)
Nov 23, 2012 9.225 9.323 9.183 9.293 105,300 +0.12(+1.30%)
Nov 21, 2012 9.123 9.271 9.093 9.174 196,556 +0.07(+0.75%)
Nov 20, 2012 9.059 9.186 9.008 9.106 271,680 +0.03(+0.33%)
Nov 19, 2012 8.965 9.101 8.940 9.076 257,438 +0.21(+2.35%)
Nov 16, 2012 8.642 8.948 8.578 8.867 398,853 +0.20(+2.26%)
Nov 15, 2012 8.689 8.813 8.587 8.672 478,851 -0.09(-0.97%)
Nov 14, 2012 9.135 9.186 8.740 8.757 604,006 -0.39(-4.23%)
Nov 13, 2012 9.059 9.220 8.957 9.144 554,158 -0.08(-0.88%)
Nov 12, 2012 9.050 9.288 9.050 9.225 641,549 +0.21(+2.31%)
Nov 09, 2012 9.101 9.101 8.765 9.016 935,351 -0.10(-1.07%)
Nov 08, 2012 9.552 9.590 9.089 9.114 1,328,843 -0.41(-4.29%)
Nov 07, 2012 9.416 9.637 9.403 9.522 834,852 +0.02(+0.18%)
Nov 06, 2012 9.624 9.624 9.442 9.505 389,636 -0.05(-0.49%)
Nov 05, 2012 9.437 9.612 9.357 9.552 486,335 +0.11(+1.22%)
Nov 02, 2012 9.510 9.565 9.395 9.437 702,908 -0.02(-0.22%)
Nov 01, 2012 9.446 9.518 9.348 9.459 576,286 +0.01(+0.09%)
Oct 31, 2012 9.259 9.459 9.208 9.450 627,183 +0.24(+2.63%)
Oct 26, 2012 9.093 9.208 9.208 9.208 545,971 +0.04(+0.46%)
Oct 25, 2012 9.250 9.271 9.076 9.165 1,153,116 -0.03(-0.32%)
Oct 24, 2012 9.386 9.386 9.140 9.195 591,328 +0.00(+0.05%)
Oct 23, 2012 9.186 9.220 9.012 9.191 576,169 -0.01(-0.14%)
Oct 19, 2012 9.254 9.412 9.118 9.203 386,494 -0.07(-0.73%)
Oct 18, 2012 9.220 9.408 9.212 9.271 654,352 +0.07(+0.79%)
Oct 17, 2012 9.161 9.237 9.127 9.199 592,887 +0.06(+0.60%)
Oct 16, 2012 9.029 9.152 8.923 9.144 470,097 +0.19(+2.09%)
Oct 15, 2012 8.897 8.991 8.795 8.957 384,510 +0.10(+1.10%)
Oct 12, 2012 8.855 8.970 8.829 8.859 245,334 +0.03(+0.39%)
Oct 11, 2012 8.808 8.910 8.707 8.825 543,258 +0.09(+1.02%)
Oct 10, 2012 8.719 8.782 8.621 8.736 217,419 +0.07(+0.79%)
Oct 09, 2012 8.629 8.799 8.527 8.668 351,657 +0.03(+0.30%)
Oct 08, 2012 8.736 8.736 8.625 8.642 229,773 -0.10(-1.12%)
Oct 05, 2012 8.740 8.863 8.634 8.740 407,148 +0.04(+0.49%)
Oct 04, 2012 8.629 8.721 8.570 8.697 427,673 +0.10(+1.14%)
Oct 03, 2012 8.638 8.697 8.557 8.600 414,113 -0.00(-0.05%)
Oct 02, 2012 8.685 8.731 8.553 8.604 348,354 -0.03(-0.30%)
Oct 01, 2012 8.527 8.659 8.459 8.629 398,455 +0.12(+1.40%)
Sep 28, 2012 8.514 8.557 8.412 8.510 457,692 -0.06(-0.65%)
Sep 27, 2012 8.706 8.740 8.544 8.565 487,880 -0.08(-0.93%)
Sep 26, 2012 8.663 8.765 8.612 8.646 929,943 -0.02(-0.20%)
Sep 25, 2012 8.765 8.889 8.655 8.663 783,706 -0.02(-0.24%)
Sep 24, 2012 8.634 8.804 8.540 8.685 793,194 +0.02(+0.25%)
Sep 21, 2012 8.531 8.697 8.459 8.663 2,153,831 +0.35(+4.25%)
Sep 20, 2012 8.408 8.459 8.310 8.310 361,794 -0.11(-1.36%)
Sep 19, 2012 8.451 8.523 8.421 8.425 450,577 -0.02(-0.25%)
Sep 18, 2012 8.446 8.523 8.383 8.446 426,212 -0.03(-0.35%)
Sep 17, 2012 8.408 8.570 8.408 8.476 346,630 +0.08(+0.96%)
Sep 14, 2012 8.438 8.502 8.391 8.395 655,431 +0.01(+0.15%)
Sep 13, 2012 8.293 8.434 8.229 8.383 516,112 +0.09(+1.03%)
Sep 12, 2012 8.310 8.319 8.238 8.298 1,131,014 +0.01(+0.15%)
Sep 11, 2012 8.225 8.459 8.200 8.285 746,520 +0.05(+0.62%)
Sep 10, 2012 8.285 8.306 8.144 8.234 643,505 -0.06(-0.67%)
Sep 07, 2012 8.374 8.374 8.247 8.289 554,718 -0.05(-0.56%)
Sep 06, 2012 8.370 8.417 8.264 8.336 590,451 +0.00(+0.00%)
Sep 05, 2012 8.400 8.417 8.327 8.336 364,270 -0.03(-0.31%)
Sep 04, 2012 8.174 8.374 8.115 8.361 453,640 +0.21(+2.56%)
Aug 31, 2012 8.238 8.238 8.081 8.153 530,662 -0.00(-0.05%)
Aug 30, 2012 8.187 8.247 8.068 8.157 309,865 -0.10(-1.24%)
Aug 29, 2012 8.344 8.391 8.247 8.259 314,107 +0.11(+1.41%)
Aug 27, 2012 8.166 8.170 8.064 8.144 339,800 -0.00(-0.05%)
Aug 24, 2012 8.059 8.166 7.974 8.149 323,976 +0.06(+0.74%)
Aug 23, 2012 8.149 8.161 8.006 8.089 267,036 -0.08(-0.94%)
Aug 22, 2012 8.106 8.166 8.000 8.166 462,317 +0.06(+0.73%)
Aug 21, 2012 8.102 8.140 8.025 8.106 588,866 +0.02(+0.21%)
Aug 20, 2012 8.161 8.180 8.085 8.089 616,611 -0.06(-0.78%)
Aug 17, 2012 8.017 8.166 8.017 8.153 538,943 +0.13(+1.59%)
Aug 16, 2012 7.957 8.072 7.838 8.025 415,791 +0.03(+0.43%)
Aug 15, 2012 7.962 8.051 7.906 7.991 445,789 +0.04(+0.54%)
Aug 14, 2012 7.859 7.991 7.830 7.949 584,467 +0.12(+1.58%)
Aug 13, 2012 7.834 7.885 7.668 7.825 406,633 -0.18(-2.28%)
Aug 10, 2012 8.008 8.030 7.919 8.008 548,057 -0.03(-0.42%)
Aug 09, 2012 8.089 8.110 8.000 8.042 459,977 -0.05(-0.58%)
Aug 08, 2012 8.042 8.115 7.974 8.089 723,605 +0.01(+0.16%)
Aug 07, 2012 8.136 8.212 8.055 8.076 874,342 +0.01(+0.11%)
Aug 06, 2012 7.996 8.144 7.996 8.068 786,140 +0.06(+0.74%)
Aug 03, 2012 7.957 8.096 7.868 8.008 960,369 +0.12(+1.56%)
Aug 02, 2012 7.511 7.966 7.511 7.885 1,453,866 +0.11(+1.42%)
Aug 01, 2012 7.928 8.033 7.694 7.774 752,126 -0.10(-1.30%)
Jul 31, 2012 7.791 7.898 7.791 7.877 526,521 +0.03(+0.43%)
Jul 30, 2012 7.847 7.928 7.813 7.842 917,606 -0.03(-0.38%)
Jul 27, 2012 7.651 7.902 7.651 7.872 745,392 +0.27(+3.52%)
Jul 26, 2012 7.485 7.655 7.477 7.604 707,519 +0.19(+2.58%)
Jul 25, 2012 7.464 7.502 7.341 7.413 980,512 -0.04(-0.51%)
Jul 24, 2012 7.651 7.668 7.377 7.451 788,672 -0.18(-2.40%)
Jul 23, 2012 7.685 7.749 7.443 7.634 1,282,541 -0.18(-2.29%)
Jul 20, 2012 7.774 7.859 7.702 7.813 407,411 -0.03(-0.33%)
Jul 19, 2012 7.877 7.906 7.753 7.838 789,935 -0.04(-0.54%)
Jul 18, 2012 7.877 7.921 7.736 7.881 708,648 +0.00(+0.05%)
Jul 17, 2012 7.745 7.919 7.621 7.877 837,106 +0.17(+2.26%)
Jul 16, 2012 7.634 7.715 7.596 7.702 1,190,053 +0.09(+1.23%)
Jul 13, 2012 7.515 7.664 7.502 7.609 556,432 +0.09(+1.24%)
Jul 12, 2012 7.438 7.570 7.366 7.515 507,922 +0.04(+0.57%)
Jul 11, 2012 7.498 7.532 7.430 7.472 507,894 -0.01(-0.17%)
Jul 10, 2012 7.609 7.626 7.438 7.485 750,750 -0.06(-0.85%)
Jul 09, 2012 7.430 7.587 7.421 7.549 900,629 +0.09(+1.14%)
Jul 06, 2012 7.370 7.498 7.302 7.464 746,210 +0.05(+0.69%)
Jul 05, 2012 7.451 7.481 7.273 7.413 772,514 -0.03(-0.46%)
Jul 03, 2012 7.443 7.468 7.421 7.447 613,881 +0.03(+0.40%)
Jul 02, 2012 7.345 7.430 7.260 7.417 979,198 +0.14(+1.93%)
Jun 29, 2012 7.230 7.332 7.188 7.277 1,008,606 +0.06(+0.88%)
Jun 28, 2012 7.073 7.226 7.064 7.213 1,032,368 +0.10(+1.44%)
Jun 27, 2012 7.081 7.153 7.034 7.111 928,372 +0.08(+1.09%)
Jun 26, 2012 7.056 7.119 7.005 7.034 657,547 -0.00(-0.03%)
Jun 25, 2012 7.026 7.124 6.996 7.037 647,392 -0.04(-0.57%)
Jun 22, 2012 7.077 7.175 7.073 7.077 2,021,206 +0.05(+0.73%)
Jun 21, 2012 7.205 7.205 7.009 7.026 1,830,387 +0.11(+1.66%)
Jun 20, 2012 6.949 6.958 6.869 6.911 594,539 -0.05(-0.67%)
Jun 19, 2012 6.971 7.005 6.924 6.958 879,228 +0.02(+0.31%)
Jun 18, 2012 6.898 6.971 6.881 6.937 1,194,382 -0.01(-0.18%)
Jun 15, 2012 6.890 6.975 6.839 6.949 10,370,600 +0.06(+0.80%)
Jun 14, 2012 6.779 6.907 6.677 6.894 1,129,361 +0.12(+1.82%)
Jun 13, 2012 6.737 6.839 6.677 6.771 868,903 +0.00(+0.06%)
Jun 12, 2012 6.669 6.775 6.524 6.766 985,981 +0.12(+1.79%)
Jun 11, 2012 6.843 6.843 6.639 6.647 1,291,464 -0.10(-1.51%)
Jun 08, 2012 6.698 6.869 6.615 6.749 1,551,440 +0.30(+4.68%)
Jun 07, 2012 6.571 6.571 6.367 6.447 676,924 -0.06(-0.85%)
Jun 06, 2012 6.469 6.584 6.439 6.503 747,771 +0.09(+1.46%)
Jun 05, 2012 6.039 6.418 6.039 6.409 815,277 +0.33(+5.38%)
Jun 04, 2012 5.975 6.150 5.954 6.082 512,126 +0.11(+1.85%)
Jun 01, 2012 5.992 6.129 5.967 5.971 486,006 -0.14(-2.36%)
May 31, 2012 6.082 6.188 5.980 6.116 482,636 +0.07(+1.20%)
May 30, 2012 6.188 6.260 6.043 6.043 312,875 -0.19(-3.07%)
May 29, 2012 6.107 6.290 6.086 6.235 459,305 +0.19(+3.17%)
May 25, 2012 5.873 6.073 5.827 6.043 369,967 +0.19(+3.27%)
May 24, 2012 5.827 5.903 5.729 5.852 865,654 +0.05(+0.81%)
May 23, 2012 5.771 5.834 5.686 5.805 706,229 -0.01(-0.22%)
May 22, 2012 5.839 5.861 5.763 5.818 534,551 -0.02(-0.36%)
May 21, 2012 5.839 5.899 5.822 5.839 822,303 +0.00(+0.00%)
May 18, 2012 5.899 5.997 5.793 5.839 531,454 -0.07(-1.22%)
May 17, 2012 6.116 6.201 5.895 5.912 1,051,860 -0.22(-3.54%)
May 16, 2012 6.146 6.294 6.129 6.129 525,397 -0.01(-0.21%)
May 15, 2012 6.260 6.286 6.129 6.141 556,561 -0.14(-2.23%)
May 14, 2012 6.273 6.358 6.239 6.282 369,226 -0.07(-1.14%)
May 11, 2012 6.418 6.482 6.308 6.354 562,616 -0.26(-3.92%)
May 10, 2012 6.630 6.635 6.507 6.613 522,924 +0.03(+0.45%)
May 09, 2012 6.626 6.771 6.558 6.584 1,021,996 -0.12(-1.84%)
May 08, 2012 6.805 6.835 6.482 6.707 1,096,281 -0.19(-2.77%)
May 07, 2012 6.843 6.903 6.818 6.898 347,599 +0.04(+0.62%)
May 04, 2012 6.928 6.949 6.813 6.856 460,410 -0.11(-1.65%)
May 03, 2012 7.030 7.068 6.949 6.971 371,041 -0.08(-1.09%)
May 02, 2012 6.966 7.056 6.903 7.047 457,409 +0.03(+0.36%)
May 01, 2012 7.145 7.217 7.017 7.022 678,126 -0.10(-1.37%)
Apr 30, 2012 7.149 7.204 7.064 7.119 473,067 -0.01(-0.12%)
Apr 27, 2012 7.183 7.183 7.047 7.128 478,933 -0.01(-0.18%)
Apr 26, 2012 7.115 7.217 7.090 7.141 665,777 +0.03(+0.48%)
Apr 25, 2012 7.085 7.166 7.009 7.107 521,569 +0.13(+1.83%)
Apr 24, 2012 6.805 6.979 6.745 6.979 477,616 +0.19(+2.82%)
Apr 23, 2012 6.792 6.877 6.703 6.788 505,820 -0.06(-0.93%)
Apr 20, 2012 6.920 6.996 6.830 6.852 573,587 +0.07(+1.07%)
Apr 19, 2012 6.852 6.911 6.720 6.779 708,958 -0.07(-0.99%)
Apr 18, 2012 6.877 6.932 6.843 6.847 475,660 -0.06(-0.92%)
Apr 17, 2012 6.728 7.009 6.728 6.911 465,552 +0.21(+3.11%)
Apr 16, 2012 6.686 6.745 6.660 6.703 377,872 +0.03(+0.51%)
Apr 13, 2012 6.805 6.805 6.664 6.669 490,426 -0.16(-2.31%)
Apr 12, 2012 6.677 6.847 6.627 6.826 420,226 +0.17(+2.49%)
Apr 11, 2012 6.643 6.762 6.596 6.660 677,373 +0.07(+1.03%)
Apr 10, 2012 6.771 6.796 6.584 6.592 438,223 -0.17(-2.45%)
Apr 09, 2012 6.886 6.894 6.745 6.758 456,793 -0.22(-3.11%)
Apr 05, 2012 6.966 7.051 6.928 6.975 319,887 +0.00(+0.00%)
Apr 04, 2012 7.030 7.073 6.971 6.975 294,314 -0.09(-1.32%)
Apr 03, 2012 7.149 7.196 7.043 7.068 274,264 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.