Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.59	12.67	12.40	12.57	3,685,113	-0.03(-0.22%)
Jul 28, 2017	12.78	12.80	12.35	12.60	6,833,082	-0.21(-1.65%)
Jul 27, 2017	12.73	12.90	12.51	12.81	6,864,671	+0.04(+0.30%)
Jul 26, 2017	12.81	12.93	12.70	12.77	3,404,875	-0.04(-0.34%)
Jul 25, 2017	12.64	12.86	12.52	12.81	4,432,660	+0.19(+1.50%)
Jul 24, 2017	12.74	12.89	12.61	12.62	5,324,254	-0.08(-0.64%)
Jul 21, 2017	12.72	12.78	12.47	12.71	2,876,728	+0.15(+1.16%)
Jul 20, 2017		12.77	12.38	12.56	12,134,768	-0.12(-0.98%)
Jul 19, 2017	12.67	12.86	12.62	12.68	2,259,398	+0.01(+0.09%)
Jul 18, 2017	12.67	12.79	12.60	12.67	2,774,144	+0.03(+0.21%)
Jul 17, 2017	12.67	12.74	12.57	12.65	1,584,106	+0.05(+0.43%)
Jul 14, 2017	12.61	12.71	12.52	12.59	1,995,006	+0.09(+0.69%)
Jul 13, 2017	12.47	12.80	12.43	12.51	5,948,071	+0.05(+0.44%)
Jul 12, 2017	12.30	12.57	12.30	12.45	3,106,884	+0.27(+2.18%)
Jul 11, 2017	12.25	12.32	12.17	12.19	3,881,230	-0.08(-0.66%)
Jul 10, 2017	12.44	12.50	12.25	12.27	1,874,014	-0.28(-2.24%)
Jul 07, 2017	12.51	12.61	12.29	12.55	2,369,639	-0.01(-0.09%)
Jul 06, 2017	12.63	12.77	12.51	12.56	4,347,934	-0.16(-1.24%)
Jul 05, 2017	13.24	13.33	12.68	12.72	5,312,010	-0.53(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.