Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.68	10.68	10.68	0	-0.13(-1.21%)
Dec 28, 2017	10.75	10.82	10.65	10.81	1,678,914	+0.06(+0.53%)
Dec 27, 2017	10.70	10.95	10.70	10.75	1,832,587	+0.10(+0.91%)
Dec 26, 2017	10.62	10.70	10.57	10.66	1,597,210	+0.01(+0.11%)
Dec 22, 2017	10.66	10.67	10.51	10.65	2,399,246	+0.05(+0.43%)
Dec 21, 2017	10.72	10.74	10.55	10.60	2,453,002	-0.13(-1.22%)
Dec 20, 2017	11.03	11.07	10.71	10.73	3,189,143	-0.30(-2.68%)
Dec 19, 2017	11.38	11.40	10.99	11.03	3,457,869	-0.41(-3.58%)
Dec 18, 2017	11.33	11.60	11.33	11.44	3,380,019	+0.11(+1.01%)
Dec 15, 2017	10.91	11.35	10.91	11.32	8,631,739	+0.39(+3.54%)
Dec 14, 2017	11.08	11.14	10.91	10.94	4,218,012	-0.17(-1.54%)
Dec 13, 2017	11.12	11.24	11.09	11.11	2,566,041	+0.02(+0.21%)
Dec 12, 2017	10.99	11.09	10.91	11.08	2,382,917	+0.09(+0.83%)
Dec 11, 2017	10.90	11.04	10.84	10.99	2,106,299	+0.11(+0.99%)
Dec 08, 2017	10.90	10.98	10.83	10.88	2,279,917	+0.05(+0.42%)
Dec 07, 2017	10.73	10.94	10.72	10.84	2,219,066	+0.13(+1.22%)
Dec 06, 2017	10.86	10.88	10.61	10.71	2,144,068	-0.10(-0.95%)
Dec 05, 2017	10.98	11.03	10.79	10.81	3,594,328	-0.18(-1.66%)
Dec 04, 2017	11.07	11.09	10.95	10.99	3,004,075	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.